Italia markets close in 6 hours 38 minutes

Yara International ASA (IU2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,40-0,59 (-2,19%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202426,4026,4026,4026,4026,40200
30 apr 202426,9926,9926,9926,9926,99-
29 apr 202426,6027,0026,6027,0027,00200
26 apr 202427,8727,8727,8727,8727,87-
25 apr 202428,4128,4128,4128,4128,41-
24 apr 202429,0229,0229,0229,0229,02-
23 apr 202428,9128,9128,9128,9128,91-
22 apr 202428,6328,6328,6328,6328,63-
19 apr 202428,3428,3428,3428,3428,34-
18 apr 202427,9827,9827,9827,9827,98-
17 apr 202428,3028,3028,3028,3028,30-
16 apr 202428,3028,4728,3028,4728,47101
15 apr 202429,1929,1929,1929,1929,19-
12 apr 202428,9628,9628,9628,9628,96-
11 apr 202428,9328,9328,9328,9328,93-
10 apr 202428,7528,7528,7528,7528,75-
09 apr 202430,0630,0730,0630,0730,07180
08 apr 202430,1730,1730,1130,1130,1150
05 apr 202430,1930,1930,1930,1930,19-
04 apr 202430,2330,2330,2330,2330,23-
03 apr 202429,3929,3929,3929,3929,39-
02 apr 202429,2129,7629,2129,7629,76100
28 mar 202429,4529,4529,4529,4529,45-
27 mar 202428,9628,9628,9628,9628,96-
26 mar 202429,0829,0829,0829,0829,08-
25 mar 202428,9728,9728,9728,9728,97-
22 mar 202428,9728,9728,9728,9728,97-
21 mar 202429,3029,3029,3029,3029,30-
20 mar 202429,3929,3929,3929,3929,39-
19 mar 202428,9628,9628,9628,9628,96-
18 mar 202428,6728,6728,6728,6728,67-
15 mar 202428,8328,8328,8328,8328,83-
14 mar 202428,5628,5628,5628,5628,56-
13 mar 202428,4528,4528,4528,4528,45-
12 mar 202428,8828,8828,8828,8828,88-
11 mar 202428,8228,8228,8228,8228,82-
08 mar 202428,9428,9428,9428,9428,94-
07 mar 202428,5728,5728,5728,5728,57-
06 mar 202429,2429,2429,2429,2429,24-
05 mar 202429,4429,4429,4429,4429,44-
04 mar 202430,1630,1630,1630,1630,16-
01 mar 202429,0529,0529,0529,0529,05-
29 feb 202429,1929,1929,1929,1929,19-
28 feb 202429,3129,3129,3129,3129,31-
27 feb 202429,9029,9029,9029,9029,90-
26 feb 202430,0830,0830,0830,0830,08-
23 feb 202430,4530,4530,4530,4530,45-
22 feb 202430,4830,4830,4830,4830,48-
21 feb 202431,0431,0431,0431,0431,04-
20 feb 202431,3231,3231,3231,3231,32-
19 feb 202431,0231,0231,0231,0231,02-
16 feb 202431,1731,1731,1731,1731,17-
15 feb 202431,6931,6931,6931,6931,69-
14 feb 202431,3031,3031,3031,3031,30-
13 feb 202431,8931,8931,8931,8931,89-
12 feb 202431,4631,4631,4631,4631,4620
09 feb 202430,6030,6030,6030,6030,60-
08 feb 202430,5830,5830,5830,5830,58-
07 feb 202430,8730,8730,8730,8730,87-
06 feb 202430,8730,8730,8730,8730,87-
05 feb 202430,8530,8530,8530,8530,85-
02 feb 202431,0731,0731,0731,0731,07-
01 feb 202430,5830,5830,5830,5830,58-
31 gen 202430,6830,6830,6830,6830,68-
30 gen 202431,2731,2731,2731,2731,27-
29 gen 202431,3131,3131,3131,3131,31-
26 gen 202430,3530,3530,3530,3530,35-
25 gen 202430,3530,3530,3530,3530,35-
24 gen 202430,1030,1030,1030,1030,10-
23 gen 202429,5929,5929,5929,5929,59-
22 gen 202430,0030,0030,0030,0030,00-
19 gen 202429,9629,9629,9629,9629,96-
18 gen 202430,2230,2230,2230,2230,22-
17 gen 202430,1130,1130,1130,1130,11-
16 gen 202430,3530,3530,3530,3530,35-
15 gen 202431,1831,1831,1831,1831,18-
12 gen 202431,1831,1831,1831,1831,18-
11 gen 202431,3831,3831,3831,3831,38-
10 gen 202430,9930,9930,9930,9930,99-
09 gen 202430,6530,6530,6530,6530,65-
08 gen 202431,2531,2531,2531,2531,25-
05 gen 202432,2132,2132,2132,2132,21-
04 gen 202432,3032,3032,3032,3032,30-
03 gen 202432,0232,0232,0232,0232,02-
02 gen 202432,3532,3532,3532,3532,3520
29 dic 202332,0732,0732,0732,0732,07-
28 dic 202332,3632,3632,3632,3632,36-
27 dic 202332,1832,1832,1832,1832,18-
22 dic 202331,5331,5331,5331,5331,53-
21 dic 202331,7631,7631,7631,7631,76-
20 dic 202332,4432,4432,4432,4432,44-
19 dic 202331,8931,8931,8931,8931,89-
18 dic 202331,8531,8531,8531,8531,85-
15 dic 202331,7231,7231,7231,7231,72-
14 dic 202331,0131,0131,0131,0131,01-
13 dic 202330,1130,1130,1130,1130,11-
12 dic 202330,6430,6430,6430,6430,64-
11 dic 202330,7930,7930,7930,7930,79-
08 dic 202330,7330,7330,7330,7330,73-
07 dic 202330,1130,1130,1130,1130,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...