Italia markets open in 7 hours 36 minutes

Yara International ASA (IU2.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,58+0,23 (+0,87%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202426,5826,5826,5826,5826,58-
02 mag 202426,3326,3526,3326,3526,35300
30 apr 202426,9226,9226,9226,9226,92-
29 apr 202426,6226,6226,6226,6226,62-
26 apr 202427,0427,0427,0427,0427,0435
25 apr 202428,3228,3228,3228,3228,32-
24 apr 202428,9228,9228,5528,5528,55200
23 apr 202428,8428,8428,8428,8428,84-
22 apr 202428,5328,5328,5328,5328,53-
19 apr 202428,2828,2828,2828,2828,28-
18 apr 202427,8827,8827,8827,8827,88-
17 apr 202428,2128,2128,2128,2128,21-
16 apr 202428,2228,2228,2228,2228,22-
15 apr 202429,1229,1229,1229,1229,12-
12 apr 202428,9228,9228,9228,9228,92-
11 apr 202428,8428,8428,8428,8428,84-
10 apr 202428,7328,7328,7328,7328,73-
09 apr 202429,9529,9529,9529,9529,95-
08 apr 202430,0830,0830,0830,0830,08-
05 apr 202430,0730,0730,0730,0730,07-
04 apr 202430,1330,5030,1330,5030,506
03 apr 202429,3329,3329,3329,3329,33-
02 apr 202429,1229,1229,1229,1229,12-
28 mar 202429,3629,3629,3629,3629,36-
27 mar 202428,8728,8728,8728,8728,87-
26 mar 202428,9828,9828,9828,9828,98-
25 mar 202429,4729,4729,4729,4729,47-
22 mar 202428,8928,8928,8928,8928,89-
21 mar 202429,2029,2029,2029,2029,20-
20 mar 202429,3229,3229,3229,3229,32-
19 mar 202428,8928,8928,8928,8928,89-
18 mar 202428,5228,5228,5228,5228,52-
15 mar 202428,7428,7428,7428,7428,74-
14 mar 202428,4628,4628,4628,4628,46-
13 mar 202428,3628,3728,3628,3728,3720
12 mar 202428,7728,7728,7728,7728,77-
11 mar 202428,7328,7328,7328,7328,73-
08 mar 202428,8928,8928,8928,8928,89-
07 mar 202428,4728,4728,4728,4728,47-
06 mar 202429,1529,1529,1529,1529,15-
05 mar 202429,3629,3629,3629,3629,36-
04 mar 202430,0630,0630,0630,0630,06-
01 mar 202428,9628,9628,9628,9628,96-
29 feb 202429,1229,1229,1229,1229,12-
28 feb 202429,2629,2629,2629,2629,26-
27 feb 202429,8029,8029,8029,8029,80-
26 feb 202429,9829,9829,9829,9829,98-
23 feb 202430,3430,3430,3430,3430,34-
22 feb 202430,3730,3730,3730,3730,37-
21 feb 202430,9330,9330,9330,9330,93-
20 feb 202431,2531,2531,2531,2531,25-
19 feb 202430,9230,9230,9230,9230,92-
16 feb 202431,0831,0831,0831,0831,08-
15 feb 202431,6031,6031,6031,6031,60-
14 feb 202431,1931,1931,1931,1931,19-
13 feb 202431,9131,9131,9131,9131,91-
12 feb 202431,3631,3631,3631,3631,36-
09 feb 202431,7231,7231,7231,7231,72-
08 feb 202430,5030,5030,5030,5030,50-
07 feb 202430,7630,7630,7630,7630,76-
06 feb 202430,7830,7830,7830,7830,78-
05 feb 202430,7330,7330,7330,7330,73-
02 feb 202430,9730,9730,9730,9730,97-
01 feb 202430,4730,4730,4730,4730,47-
31 gen 202430,5930,5930,5930,5930,59-
30 gen 202431,1731,1731,1731,1731,17-
29 gen 202431,2631,2631,2631,2631,26-
26 gen 202430,2530,2530,2530,2530,25-
25 gen 202430,2530,2530,2530,2530,25-
24 gen 202429,9929,9929,9929,9929,99-
23 gen 202429,5029,5029,5029,5029,50-
22 gen 202429,9129,9129,9129,9129,91-
19 gen 202429,8829,8829,8829,8829,88-
18 gen 202430,1230,1230,1230,1230,12-
17 gen 202430,0630,3030,0630,3030,3015
16 gen 202430,2330,2330,2330,2330,23-
15 gen 202431,0731,0731,0731,0731,07-
12 gen 202431,0731,0731,0731,0731,07-
11 gen 202431,2831,2830,9630,9630,9630
10 gen 202430,8930,8930,8930,8930,89-
09 gen 202430,5530,5530,5530,5530,55-
08 gen 202431,1331,1331,1331,1331,13-
05 gen 202432,1232,1232,1232,1232,12-
04 gen 202432,1932,1932,1932,1932,19-
03 gen 202431,9431,9431,9431,9431,94-
02 gen 202432,1432,1432,1432,1432,14-
29 dic 202331,9832,2031,9832,1932,19-
28 dic 202332,2732,2732,2732,2732,27-
27 dic 202332,0932,0932,0932,0932,09-
22 dic 202331,4231,4231,4231,4231,42-
21 dic 202331,6731,6731,6731,6731,67-
20 dic 202332,3532,3532,3532,3532,35-
19 dic 202331,7931,7931,7931,7931,79-
18 dic 202331,7631,7631,7631,7631,76-
15 dic 202331,6432,0831,6432,0832,0879
14 dic 202330,9132,0830,9132,0832,0830
13 dic 202330,0130,0130,0130,0130,01-
12 dic 202330,5530,5530,5530,5530,55-
11 dic 202330,7130,7130,7130,7130,71-
08 dic 202330,6130,6130,6130,6130,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...