Italia markets closed

iShares Core S&P U.S. Growth ETF (IUSG)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
117,15+1,63 (+1,41%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024115,95117,15115,91117,15117,15356.350
03 mag 2024115,40115,80114,90115,52115,52327.000
02 mag 2024113,06113,65111,92113,47113,47299.600
01 mag 2024112,58114,21111,78112,01112,01338.800
30 apr 2024114,47114,86112,51112,51112,51308.300
29 apr 2024115,00115,04113,95114,68114,68270.800
26 apr 2024113,92114,84113,55114,38114,38327.500
25 apr 2024110,58112,48110,23112,32112,32330.200
24 apr 2024113,66113,87112,34112,83112,83327.100
23 apr 2024111,80113,01111,57112,86112,86403.600
22 apr 2024110,76111,80109,92111,13111,13382.300
19 apr 2024112,00112,26109,63109,98109,98610.400
18 apr 2024113,26113,73112,26112,39112,39297.700
17 apr 2024114,91114,91112,70112,99112,99324.600
16 apr 2024114,03114,83113,77114,13114,13433.400
15 apr 2024117,01117,10113,99114,13114,131.248.500
12 apr 2024116,87117,19115,71116,17116,17652.000
11 apr 2024116,51117,99115,84117,75117,75363.800
10 apr 2024115,39116,34115,39116,05116,05455.700
09 apr 2024117,40117,43115,59116,84116,84392.400
08 apr 2024117,09117,30116,56116,89116,89764.400
05 apr 2024115,75117,39115,69116,90116,901.516.400
04 apr 2024117,81118,14115,18115,18115,18273.100
03 apr 2024116,01117,36116,01116,88116,88374.600
02 apr 2024116,01116,54115,66116,45116,45506.900
01 apr 2024117,52117,97116,90117,35117,35545.800
28 mar 2024117,23117,54117,04117,21117,21407.000
27 mar 2024117,87117,87116,67117,46117,46779.600
26 mar 2024117,85118,05117,00117,07117,07480.700
25 mar 2024117,47117,92117,12117,54117,54392.800
22 mar 2024117,58118,27117,52117,92117,92280.300
21 mar 2024118,45118,45117,70117,75117,75350.400
21 mar 20240.167 Dividendo
20 mar 2024116,68117,76116,24117,71117,54382.200
19 mar 2024115,28116,48114,81116,43116,26349.300
18 mar 2024116,14116,67115,66115,76115,601.094.100
15 mar 2024115,04115,29114,36114,72114,56422.400
14 mar 2024116,29116,52115,28116,00115,841.109.700
13 mar 2024116,17116,23115,54115,88115,72271.700
12 mar 2024115,10116,44114,34116,37116,20408.700
11 mar 2024114,38114,65113,78114,25114,09506.300
08 mar 2024116,51117,37114,66114,87114,71453.600
07 mar 2024115,25116,44114,92116,18116,02414.600
06 mar 2024114,97115,12114,01114,47114,31352.000
05 mar 2024114,84114,93113,31113,94113,78380.000
04 mar 2024115,91116,36115,71115,72115,56934.500
01 mar 2024114,83116,21114,83116,11115,95372.600
29 feb 2024114,23114,96113,75114,60114,44292.100
28 feb 2024113,59114,01113,45113,78113,62303.900
27 feb 2024114,04114,21113,53114,15113,99355.500
26 feb 2024114,32114,64113,97113,97113,81412.500
23 feb 2024115,03115,21113,93114,21114,05413.600
22 feb 2024113,27114,57113,15114,50114,34503.400
21 feb 2024110,36110,86109,93110,86110,70316.200
20 feb 2024111,42111,78110,19111,04110,88496.400
16 feb 2024113,02113,10112,06112,17112,01568.900
15 feb 2024112,82113,00112,12113,00112,842.987.600
14 feb 2024112,09112,79111,53112,72112,56407.100
13 feb 2024110,77111,97110,58111,34111,18405.400
12 feb 2024113,48113,90112,71112,93112,77307.600
09 feb 2024112,69113,63112,62113,55113,39369.200
08 feb 2024112,18112,49112,13112,45112,29287.900
07 feb 2024111,25112,25111,18112,18112,02516.600
06 feb 2024111,10111,16110,03110,73110,57615.400
05 feb 2024110,83111,06109,96110,74110,58374.900
02 feb 2024109,00111,02108,84110,73110,57396.500
01 feb 2024107,50108,55107,47108,54108,39392.000
31 gen 2024108,03108,42106,80106,80106,65442.100
30 gen 2024109,52109,69108,98109,15109,00410.900
29 gen 2024108,57109,61108,50109,58109,42572.600
26 gen 2024108,45108,99108,27108,42108,27454.600
25 gen 2024108,75109,16108,12108,67108,52353.300
24 gen 2024108,62109,39108,31108,39108,24319.000
23 gen 2024107,68107,90107,30107,85107,70370.100
22 gen 2024107,79108,11107,33107,53107,38575.700
19 gen 2024106,01107,30105,82107,30107,15437.500
18 gen 2024105,01105,68104,61105,60105,45521.900
17 gen 2024104,02104,23103,25104,23104,08651.800
16 gen 2024104,41105,08104,19104,66104,51579.000
12 gen 2024104,80105,09104,40104,76104,61473.600
11 gen 2024104,71105,13103,45104,55104,401.150.300
10 gen 2024103,41104,57103,41104,38104,23456.100
09 gen 2024102,46103,60102,40103,37103,22340.000
08 gen 2024101,37103,19101,37103,14102,99702.900
05 gen 2024101,00101,73100,72101,09100,95431.800
04 gen 2024101,18101,92100,95100,95100,81435.700
03 gen 2024101,86102,10101,39101,53101,39511.400
02 gen 2024103,03103,25101,84102,46102,31791.300
29 dic 2023104,57104,60103,62104,10103,95455.500
28 dic 2023104,69104,81104,38104,50104,35378.000
27 dic 2023104,43104,58104,17104,47104,32578.800
26 dic 2023104,09104,52104,09104,34104,19327.000
22 dic 2023104,24104,34103,54103,95103,80591.300
21 dic 2023103,58103,98103,08103,90103,75541.400
20 dic 2023104,00104,67102,77102,77102,62554.600
20 dic 20230.327 Dividendo
19 dic 2023103,98104,52103,98104,51104,04416.700
18 dic 2023103,27104,21103,27103,96103,49602.400
15 dic 2023103,01103,41102,91103,12102,65582.300
14 dic 2023103,57103,72102,51103,21102,74531.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...