Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.403,75 +3.498,78 (+6,37%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517C00165000 | 2024-03-15 12:40PM EDT | 165.00 | 18.00 | 13.70 | 16.10 | 0.00 | - | - | 5 | 38.72% |
| IVE240517C00173000 | 2024-03-20 12:07PM EDT | 173.00 | 11.78 | 4.80 | 8.20 | 0.00 | - | - | 12 | 24.20% |
| IVE240517C00175000 | 2024-03-14 3:27PM EDT | 175.00 | 8.50 | 5.00 | 7.10 | 0.00 | - | 2 | 2 | 27.91% |
| IVE240517C00179000 | 2024-04-23 10:37AM EDT | 179.00 | 3.85 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 19.15% |
| IVE240517C00180000 | 2024-05-02 12:22PM EDT | 180.00 | 1.25 | 1.30 | 2.50 | 0.00 | - | 13 | 36 | 16.60% |
| IVE240517C00182000 | 2024-04-29 2:55PM EDT | 182.00 | 2.80 | 0.25 | 1.55 | 0.00 | - | 2 | 3 | 16.20% |
| IVE240517C00184000 | 2024-04-10 9:30AM EDT | 184.00 | 3.44 | 0.00 | 0.70 | 0.00 | - | - | 1 | 14.27% |
| IVE240517C00185000 | 2024-04-30 10:55AM EDT | 185.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 17.27% |
| IVE240517C00188000 | 2024-04-10 1:00PM EDT | 188.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 22.53% |
| IVE240517C00189000 | 2024-05-03 10:34AM EDT | 189.00 | 0.30 | 0.00 | 0.40 | -1.65 | -84.62% | 1 | 1 | 19.92% |
| IVE240517C00190000 | 2024-04-11 10:17AM EDT | 190.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 26.05% |
| IVE240517C00191000 | 2024-04-10 9:30AM EDT | 191.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 27.74% |
| IVE240517C00195000 | 2024-04-11 10:17AM EDT | 195.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240517P00176000 | 2024-04-08 2:53PM EDT | 176.00 | 0.68 | 0.00 | 0.55 | 0.00 | - | - | 2 | 14.48% |
| IVE240517P00180000 | 2024-04-18 1:02PM EDT | 180.00 | 3.92 | 0.85 | 1.35 | 0.00 | - | 5 | 7 | 10.69% |
| IVE240517P00181000 | 2024-03-27 3:00PM EDT | 181.00 | 1.15 | 1.70 | 3.00 | 0.00 | - | 2 | 2 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.