Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 31 | 31 | 152.00 | - | - | - | - | - |
31.88 | 0.00 | - | 6 | 83 | 155.00 | - | - | - | - | - |
21.25 | 0.00 | - | 2 | 38 | 160.00 | 2.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 161.00 | 1.35 | 0.00 | - | 1 | 1 |
23.10 | 0.00 | - | 1 | 25 | 162.00 | 2.45 | 0.00 | - | - | 1 |
21.00 | 0.00 | - | 3 | 7 | 165.00 | 1.60 | 0.00 | - | - | 1 |
22.20 | 0.00 | - | 2 | 42 | 166.00 | 1.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 168.00 | 2.55 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 169.00 | 1.25 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 1 | 23 | 170.00 | 2.40 | 0.00 | - | - | 1 |
17.60 | 0.00 | - | - | 3 | 172.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
12.47 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
9.72 | 0.00 | - | 1 | 2 | 177.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 6 | 178.00 | - | - | - | - | - |
6.70 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
7.00 | 0.00 | - | 45 | 0 | 181.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 6 | 182.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 50 | 184.00 | - | - | - | - | - |
5.45 | 0.00 | - | 40 | 19 | 185.00 | 4.00 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 1 | 8 | 186.00 | - | - | - | - | - |
2.95 | 0.00 | - | 8 | 192 | 188.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
1.85 | 0.00 | - | 78 | 53 | 200.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |