Italia markets closed

VY Invesco Growth and Income I (IVGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,28+0,01 (+0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202423,2823,2823,2823,2823,28-
20 giu 202423,2723,2723,2723,2723,27-
18 giu 202423,1823,1823,1823,1823,18-
17 giu 202423,1223,1223,1223,1223,12-
14 giu 202422,9722,9722,9722,9722,97-
13 giu 202423,1423,1423,1423,1423,14-
12 giu 202423,2723,2723,2723,2723,27-
11 giu 202423,1723,1723,1723,1723,17-
10 giu 202423,2823,2823,2823,2823,28-
07 giu 202423,1723,1723,1723,1723,17-
06 giu 202423,1923,1923,1923,1923,19-
05 giu 202423,2323,2323,2323,2323,23-
04 giu 202423,1123,1123,1123,1123,11-
03 giu 202423,2423,2423,2423,2423,24-
31 mag 202423,3723,3723,3723,3723,37-
30 mag 202423,0023,0023,0023,0023,00-
29 mag 202423,0223,0223,0223,0223,02-
28 mag 202423,2723,2723,2723,2723,27-
24 mag 202423,3823,3823,3823,3823,38-
23 mag 202423,3223,3223,3223,3223,32-
22 mag 202423,6723,6723,6723,6723,67-
21 mag 202423,7323,7323,7323,7323,73-
20 mag 202423,6923,6923,6923,6923,69-
17 mag 202423,7823,7823,7823,7823,78-
16 mag 202423,7323,7323,7323,7323,73-
15 mag 202423,8023,8023,8023,8023,80-
14 mag 202423,6323,6323,6323,6323,63-
13 mag 202423,5623,5623,5623,5623,56-
10 mag 202423,6223,6223,6223,6223,62-
09 mag 202423,5423,5423,5423,5423,54-
08 mag 202423,3523,3523,3523,3523,35-
07 mag 202423,3123,3123,3123,3123,31-
06 mag 202423,2523,2523,2523,2523,25-
03 mag 202423,0823,0823,0823,0823,08-
02 mag 202422,9922,9922,9922,9922,99-
01 mag 202422,8622,8622,8622,8622,86-
30 apr 202422,8922,8922,8922,8922,89-
29 apr 202423,2323,2323,2323,2323,23-
26 apr 202423,1823,1823,1823,1823,18-
25 apr 202423,1323,1323,1323,1323,13-
24 apr 202423,2623,2623,2623,2623,26-
23 apr 202423,3323,3323,3323,3323,33-
22 apr 202423,1323,1323,1323,1323,13-
19 apr 202422,9322,9322,9322,9322,93-
18 apr 202422,7822,7822,7822,7822,78-
17 apr 202422,7522,7522,7522,7522,75-
16 apr 202422,8422,8422,8422,8422,84-
15 apr 202422,9522,9522,9522,9522,95-
12 apr 202423,0723,0723,0723,0723,07-
11 apr 202423,4023,4023,4023,4023,40-
10 apr 202423,4323,4323,4323,4323,43-
09 apr 202423,7023,7023,7023,7023,70-
08 apr 202423,6623,6623,6623,6623,66-
05 apr 202423,6523,6523,6523,6523,65-
04 apr 202423,4723,4723,4723,4723,47-
03 apr 202423,7323,7323,7323,7323,73-
02 apr 202423,6923,6923,6923,6923,69-
01 apr 202423,8323,8323,8323,8323,83-
28 mar 202423,9023,9023,9023,9023,90-
27 mar 202423,8123,8123,8123,8123,81-
26 mar 202423,5323,5323,5323,5323,53-
25 mar 202423,5023,5023,5023,5023,50-
22 mar 202423,4923,4923,4923,4923,49-
21 mar 202423,5623,5623,5623,5623,56-
20 mar 202423,3623,3623,3623,3623,36-
19 mar 202423,1623,1623,1623,1623,16-
18 mar 202423,0623,0623,0623,0623,06-
15 mar 202422,9722,9722,9722,9722,97-
14 mar 202423,0223,0223,0223,0223,02-
13 mar 202423,0823,0823,0823,0823,08-
12 mar 202423,0823,0823,0823,0823,08-
11 mar 202422,9722,9722,9722,9722,97-
08 mar 202422,9122,9122,9122,9122,91-
07 mar 202422,9322,9322,9322,9322,93-
06 mar 202422,7922,7922,7922,7922,79-
05 mar 202422,6922,6922,6922,6922,69-
04 mar 202422,7822,7822,7822,7822,78-
01 mar 202422,7422,7422,7422,7422,74-
29 feb 202422,6722,6722,6722,6722,67-
28 feb 202422,5422,5422,5422,5422,54-
27 feb 202422,6022,6022,6022,6022,60-
26 feb 202422,5222,5222,5222,5222,52-
23 feb 202422,6022,6022,6022,6022,60-
22 feb 202422,5422,5422,5422,5422,54-
21 feb 202422,3322,3322,3322,3322,33-
20 feb 202422,2022,2022,2022,2022,20-
16 feb 202422,3022,3022,3022,3022,30-
15 feb 202422,3722,3722,3722,3722,37-
14 feb 202422,0722,0722,0722,0722,07-
13 feb 202421,9121,9121,9121,9121,91-
12 feb 202422,2422,2422,2422,2422,24-
09 feb 202422,1122,1122,1122,1122,11-
08 feb 202422,0622,0622,0622,0622,06-
07 feb 202422,0022,0022,0022,0022,00-
06 feb 202421,8921,8921,8921,8921,89-
05 feb 202421,7421,7421,7421,7421,74-
02 feb 202421,9121,9121,9121,9121,91-
01 feb 202421,8421,8421,8421,8421,84-
31 gen 202421,6721,6721,6721,6721,67-
30 gen 202421,9521,9521,9521,9521,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...