Italia markets closed

Investec Group (IVKA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,15+0,05 (+0,82%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20246,156,156,156,156,15-
02 mag 20246,106,106,106,106,10-
30 apr 20246,006,006,006,006,00-
29 apr 20245,955,955,955,955,95-
26 apr 20245,905,905,905,905,90-
25 apr 20245,855,855,855,855,85-
24 apr 20245,905,905,905,905,90-
23 apr 20245,805,805,805,805,80-
22 apr 20245,755,755,755,755,75-
19 apr 20245,605,605,605,605,60-
18 apr 20245,655,655,655,655,65-
17 apr 20245,705,705,705,705,70-
16 apr 20245,755,755,755,755,75-
15 apr 20245,855,855,855,855,85-
12 apr 20246,256,256,206,206,205
11 apr 20246,206,206,206,206,20-
10 apr 20246,206,206,206,206,20-
09 apr 20246,206,206,206,206,20-
08 apr 20246,256,256,256,256,25-
05 apr 20246,156,156,156,156,15-
04 apr 20246,156,156,156,156,15-
03 apr 20246,156,156,156,156,15-
02 apr 20246,156,156,156,156,15-
28 mar 20246,136,136,136,136,13-
27 mar 20246,056,056,056,056,05-
26 mar 20245,985,985,985,985,98-
25 mar 20246,006,006,006,006,00-
22 mar 20246,036,036,036,036,03-
21 mar 20245,975,975,975,975,97-
20 mar 20245,675,675,675,675,67-
19 mar 20245,805,805,805,805,80-
18 mar 20245,915,915,915,915,91-
15 mar 20245,805,805,805,805,80-
14 mar 20245,855,855,855,855,85-
13 mar 20245,905,905,905,905,90-
12 mar 20245,845,845,845,845,84-
11 mar 20245,895,895,895,895,89-
08 mar 20245,945,945,945,945,94-
07 mar 20245,875,875,875,875,87-
06 mar 20245,825,825,825,825,82-
05 mar 20245,795,955,795,955,95141
04 mar 20245,805,805,805,805,80-
01 mar 20245,755,755,755,755,75-
29 feb 20245,685,685,685,685,68-
28 feb 20245,805,805,805,805,80-
27 feb 20245,845,845,845,845,84-
26 feb 20246,036,036,006,006,002.000
23 feb 20246,036,036,036,036,03-
22 feb 20246,056,056,056,056,05-
21 feb 20245,975,975,975,975,97-
20 feb 20245,975,975,975,975,97-
19 feb 20246,016,016,016,016,01-
16 feb 20245,955,955,955,955,95-
15 feb 20245,845,845,845,845,84-
14 feb 20245,715,715,715,715,71-
13 feb 20245,785,785,785,785,78-
12 feb 20245,755,755,755,755,75-
09 feb 20245,765,765,765,765,76-
08 feb 20245,835,835,835,835,83-
07 feb 20245,895,895,895,895,89-
06 feb 20245,805,805,805,805,80-
05 feb 20245,906,105,906,106,10500
02 feb 20245,985,985,985,985,98-
01 feb 20246,016,016,016,016,01-
31 gen 20246,126,126,126,126,12-
30 gen 20246,086,086,086,086,08-
29 gen 20245,925,925,925,925,92-
26 gen 20245,905,905,905,905,90-
25 gen 20246,006,006,006,006,00-
24 gen 20246,036,036,036,036,03-
23 gen 20246,046,046,046,046,04-
22 gen 20245,905,905,905,905,90-
19 gen 20245,995,995,995,995,99-
18 gen 20245,955,955,955,955,95-
17 gen 20246,106,106,106,106,10-
16 gen 20246,166,166,166,166,16-
15 gen 20246,156,156,156,156,15-
12 gen 20246,156,156,156,156,15-
11 gen 20246,096,096,096,096,09-
10 gen 20246,016,016,016,016,01-
09 gen 20246,086,086,086,086,08-
08 gen 20246,026,026,026,026,02-
05 gen 20246,096,096,096,096,09-
04 gen 20246,026,306,026,306,30119
03 gen 20246,096,096,096,096,09-
02 gen 20246,146,146,146,146,14-
29 dic 20236,116,116,116,116,11-
28 dic 20236,156,156,156,156,15-
27 dic 20236,116,116,116,116,11-
22 dic 20236,016,016,016,016,01-
21 dic 20236,036,036,036,036,03-
20 dic 20235,955,955,955,955,95-
19 dic 20235,995,995,995,995,99-
18 dic 20236,026,026,026,026,02-
15 dic 20236,036,036,036,036,03-
14 dic 20235,795,795,795,795,79-
13 dic 20235,705,705,705,705,70-
12 dic 20235,795,795,795,795,79-
11 dic 20235,745,745,745,745,74-
08 dic 20235,765,765,765,765,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...