Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.385,80 +3.470,88 (+6,32%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503C00008000 | 2024-05-02 3:51PM EDT | 8.00 | 1.68 | 0.85 | 2.85 | 0.00 | - | 1 | 4 | 684.38% |
| IVR240503C00008500 | 2024-05-03 3:11PM EDT | 8.50 | 0.60 | 0.55 | 2.50 | +0.10 | +20.00% | 22 | 102 | 653.13% |
| IVR240503C00010000 | 2024-04-11 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 129.69% |
| IVR240503C00010500 | 2024-04-26 12:48PM EDT | 10.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 178.13% |
| IVR240503C00011500 | 2024-04-29 12:09PM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 262.50% |
| IVR240503C00012500 | 2024-04-29 1:03PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 331.25% |
| IVR240503C00015000 | 2024-04-19 9:37AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 618.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240503P00002500 | 2024-04-29 12:09PM EDT | 2.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 3,687.50% |
| IVR240503P00003000 | 2024-04-26 10:52AM EDT | 3.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 1,387.50% |
| IVR240503P00007500 | 2024-04-24 1:06PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 567.19% |
| IVR240503P00008000 | 2024-04-22 2:58PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 204.69% |
| IVR240503P00008500 | 2024-05-01 2:03PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 106.25% |
| IVR240503P00010500 | 2024-04-26 12:48PM EDT | 10.50 | 2.10 | 1.15 | 3.40 | 0.00 | - | 3 | 3 | 726.56% |
| IVR240503P00011500 | 2024-04-26 10:52AM EDT | 11.50 | 3.06 | 2.30 | 4.40 | 0.00 | - | 2 | 2 | 906.25% |
© 2024 Yahoo. Tutti i diritti riservati.