Italia markets closed

Investor AB (IVSD.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,34+0,60 (+2,55%)
In data: 08:22AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202424,3424,3424,3424,3424,34590
20 mag 202423,7423,7423,7423,7423,74-
17 mag 202423,8123,8123,8123,8123,81-
16 mag 202424,2424,2424,2424,2424,24-
15 mag 202424,0824,0824,0824,0824,08-
14 mag 202424,0824,0824,0824,0824,08-
13 mag 202424,1724,1724,1724,1724,17-
10 mag 202423,7023,7023,7023,7023,70-
09 mag 202423,8123,8123,8123,8123,81-
08 mag 202423,7123,7123,7123,7123,71-
08 mag 20243.6 Dividendo
07 mag 202423,9223,9223,9223,9220,32-
06 mag 202423,2423,2423,2423,2419,74-
03 mag 202423,3023,3023,3023,3019,79-
02 mag 202423,2823,2823,2823,2819,78-
30 apr 202423,1523,1523,1523,1519,66-
29 apr 202423,2223,2223,2223,2219,72-
26 apr 202422,7522,7522,7522,7519,32-
25 apr 202423,1323,1323,1323,1319,64-
24 apr 202423,1323,1323,1323,1319,65-
23 apr 202422,7422,7422,7422,7419,31-
22 apr 202422,7322,7322,7322,7319,30-
19 apr 202422,0122,0122,0122,0118,70-
18 apr 202422,3422,3422,3422,3418,98-
17 apr 202422,3422,3422,3422,3418,98-
16 apr 202421,9221,9221,9221,9218,62-
15 apr 202422,5022,5022,5022,5019,11-
12 apr 202422,5322,5322,5322,5319,14-
11 apr 202422,6822,6822,6822,6819,27-
10 apr 202422,8022,8022,8022,8019,37-
09 apr 202422,7622,7622,7622,7619,33-
08 apr 202422,7122,7122,7122,7119,29-
05 apr 202423,0823,0823,0823,0819,60-
04 apr 202423,2623,2623,2623,2619,76-
03 apr 202423,1823,1823,1823,1819,69-
02 apr 202423,1723,1723,1723,1719,68-
28 mar 202423,4523,4523,4523,4519,92-
27 mar 202423,4223,4323,4223,4319,90-
26 mar 202423,4723,4723,4723,4719,94-
25 mar 202423,5323,5323,5323,5319,99-
22 mar 202423,4223,4223,4223,4219,90-
21 mar 202423,2323,2323,2323,2319,73-
20 mar 202423,4123,4123,4123,4119,88-
19 mar 202423,1123,1123,1123,1119,63-
18 mar 202423,9523,9523,9523,9520,35-
15 mar 202423,7423,9323,7423,9320,33590
14 mar 202423,9123,9123,9123,9120,31-
13 mar 202423,9423,9423,9423,9420,34-
12 mar 202423,5024,2623,5024,2620,6150
11 mar 202423,4923,4923,4923,4919,95-
08 mar 202423,1723,1723,1723,1719,68-
07 mar 202423,1923,1923,1923,1919,70-
06 mar 202422,9822,9822,9822,9819,52-
05 mar 202422,9722,9722,9722,9719,51-
04 mar 202423,1823,1823,1823,1819,69-
01 mar 202423,1723,1723,1723,1719,68-
29 feb 202423,0823,0823,0823,0819,61-
28 feb 202423,0823,0823,0823,0819,61-
27 feb 202423,1923,1923,1923,1919,70-
26 feb 202423,2323,2323,2323,2319,73-
23 feb 202423,0123,0123,0123,0119,55-
22 feb 202422,5022,5022,5022,5019,11-
21 feb 202422,8322,8322,8322,8319,39-
20 feb 202422,8022,8022,8022,8019,36-
19 feb 202422,6622,6622,6622,6619,24-
16 feb 202422,5722,5722,5722,5719,17-
15 feb 202422,3822,3822,3822,3819,01-
14 feb 202421,9821,9821,9821,9818,67-
13 feb 202422,2522,2522,2522,2518,90-
12 feb 202421,9121,9121,9121,9118,61-
09 feb 202421,9721,9721,9721,9718,66-
08 feb 202421,8821,8821,8821,8818,59-
07 feb 202421,8921,8921,8921,8918,59-
06 feb 202421,5921,5921,5921,5918,34-
05 feb 202421,8621,8621,8621,8618,57181
02 feb 202421,7522,0521,7522,0518,7350
01 feb 202421,7521,7521,7521,7518,48-
31 gen 202421,7721,7721,7721,7718,50-
30 gen 202421,6021,6021,6021,6018,35-
29 gen 202421,5021,5021,5021,5018,26-
26 gen 202421,3621,3621,3621,3618,15-
25 gen 202421,1921,1921,1921,1918,00-
24 gen 202420,9420,9420,9420,9417,79-
23 gen 202420,9520,9520,9520,9517,80-
22 gen 202420,1720,1720,1720,1717,14-
19 gen 202419,9719,9719,9719,9716,96-
18 gen 202419,8519,8519,8519,8516,86-
17 gen 202419,9719,9719,9719,9716,96-
16 gen 202420,3120,3120,3120,3117,25-
15 gen 202420,2620,2620,2620,2617,21-
12 gen 202420,2620,2620,2620,2617,21-
11 gen 202420,5420,5420,5420,5417,45-
10 gen 202420,3920,3920,3920,3917,32-
09 gen 202420,6720,6720,6720,6717,56-
08 gen 202420,3020,3020,3020,3017,24-
05 gen 202420,7120,7120,7120,7117,59-
04 gen 202420,5720,5720,5720,5717,47-
03 gen 202420,8520,8520,3820,3817,3124
02 gen 202420,9420,9420,9420,9417,79-
29 dic 202320,9320,9820,9320,9817,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...