Italia markets open in 1 hour 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.998,20 -816,36 (-2,10%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.003,50 +183,38 (+0,30%) CMC Crypto 200
1.406,19 -11,68 (-0,82%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00235000 | 2024-06-10 3:50PM EDT | 235.00 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00240000 | 2024-02-14 11:18AM EDT | 240.00 | 262.00 | 273.50 | 277.90 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00290000 | 2023-09-14 3:24PM EDT | 290.00 | 170.48 | 150.50 | 155.20 | 0.00 | - | - | 1 | 0.00% |
| IVV240621C00300000 | 2023-09-20 3:25PM EDT | 300.00 | 152.94 | 131.00 | 135.30 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00310000 | 2023-08-07 3:05PM EDT | 310.00 | 157.60 | 146.50 | 151.10 | 0.00 | - | 5 | 44 | 0.00% |
| IVV240621C00315000 | 2023-08-07 3:05PM EDT | 315.00 | 151.60 | 142.00 | 146.50 | 0.00 | - | - | 4 | 0.00% |
| IVV240621C00320000 | 2024-02-13 1:33PM EDT | 320.00 | 182.79 | 198.00 | 202.40 | 0.00 | - | 5 | 8 | 0.00% |
| IVV240621C00325000 | 2024-03-08 11:59AM EDT | 325.00 | 199.10 | 197.50 | 202.00 | 0.00 | - | 11 | 55 | 0.00% |
| IVV240621C00330000 | 2024-02-27 1:47PM EDT | 330.00 | 182.29 | 197.70 | 202.00 | 0.00 | - | 4 | 8 | 0.00% |
| IVV240621C00335000 | 2024-03-18 1:58PM EDT | 335.00 | 186.50 | 169.00 | 173.50 | 0.00 | - | 4 | 6 | 0.00% |
| IVV240621C00340000 | 2024-05-29 12:27PM EDT | 340.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IVV240621C00345000 | 2024-03-19 10:08AM EDT | 345.00 | 174.49 | 157.60 | 162.50 | 0.00 | - | 2 | 1 | 0.00% |
| IVV240621C00350000 | 2024-06-06 2:38PM EDT | 350.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IVV240621C00360000 | 2024-05-29 9:46AM EDT | 360.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00370000 | 2024-05-30 11:41AM EDT | 370.00 | 157.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00380000 | 2024-03-11 1:43PM EDT | 380.00 | 139.90 | 139.00 | 143.50 | 0.00 | - | 3 | 20 | 0.00% |
| IVV240621C00385000 | 2024-03-08 12:19PM EDT | 385.00 | 137.69 | 138.30 | 143.00 | 0.00 | - | 2 | 2 | 0.00% |
| IVV240621C00390000 | 2024-02-21 10:54AM EDT | 390.00 | 113.72 | 136.80 | 141.50 | 0.00 | - | 2 | 14 | 0.00% |
| IVV240621C00395000 | 2022-11-17 10:32AM EDT | 395.00 | 55.18 | 46.00 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| IVV240621C00400000 | 2024-05-31 10:21AM EDT | 400.00 | 124.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00405000 | 2023-10-25 3:11PM EDT | 405.00 | 40.50 | 64.10 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00410000 | 2024-02-15 11:35AM EDT | 410.00 | 99.25 | 106.50 | 110.90 | 0.00 | - | 10 | 13 | 0.00% |
| IVV240621C00415000 | 2024-02-26 11:53AM EDT | 415.00 | 101.53 | 110.50 | 114.70 | 0.00 | - | 4 | 11 | 0.00% |
| IVV240621C00420000 | 2023-11-10 11:58AM EDT | 420.00 | 38.70 | 54.50 | 59.00 | 0.00 | - | 3 | 5 | 0.00% |
| IVV240621C00425000 | 2024-03-21 3:56PM EDT | 425.00 | 106.03 | 74.70 | 79.50 | 0.00 | - | 4 | 5 | 0.00% |
| IVV240621C00430000 | 2024-03-28 9:45AM EDT | 430.00 | 102.00 | 82.20 | 86.50 | 0.00 | - | 1 | 29 | 0.00% |
| IVV240621C00435000 | 2023-12-19 11:58AM EDT | 435.00 | 56.99 | 54.30 | 57.60 | 0.00 | - | 1 | 5 | 0.00% |
| IVV240621C00440000 | 2024-05-20 3:46PM EDT | 440.00 | 95.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240621C00445000 | 2024-06-03 2:21PM EDT | 445.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IVV240621C00450000 | 2024-06-12 3:15PM EDT | 450.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00455000 | 2024-05-31 12:16PM EDT | 455.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IVV240621C00460000 | 2024-06-10 10:16AM EDT | 460.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240621C00465000 | 2024-05-31 10:21AM EDT | 465.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00470000 | 2024-06-10 10:20AM EDT | 470.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00475000 | 2024-05-16 9:30AM EDT | 475.00 | 59.50 | 67.10 | 71.60 | 0.00 | - | 1 | 0 | 63.04% |
| IVV240621C00480000 | 2024-06-10 1:57PM EDT | 480.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00485000 | 2024-06-10 12:53PM EDT | 485.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00490000 | 2024-05-30 3:42PM EDT | 490.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IVV240621C00495000 | 2024-05-24 11:24AM EDT | 495.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV240621C00500000 | 2024-06-10 10:44AM EDT | 500.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00505000 | 2024-06-13 12:32PM EDT | 505.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IVV240621C00510000 | 2024-06-06 12:41PM EDT | 510.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00515000 | 2024-06-11 2:16PM EDT | 515.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240621C00517000 | 2024-05-31 12:16PM EDT | 517.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240621C00518000 | 2024-06-06 11:38AM EDT | 518.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00520000 | 2024-06-13 12:33PM EDT | 520.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00521000 | 2024-06-06 10:53AM EDT | 521.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00523000 | 2024-05-31 12:12PM EDT | 523.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00524000 | 2024-06-10 2:31PM EDT | 524.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00525000 | 2024-06-11 2:07PM EDT | 525.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00526000 | 2024-06-03 3:38PM EDT | 526.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00528000 | 2024-06-14 2:39PM EDT | 528.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00530000 | 2024-06-14 3:01PM EDT | 530.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00531000 | 2024-06-14 2:39PM EDT | 531.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00532000 | 2024-06-06 9:33AM EDT | 532.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00533000 | 2024-06-07 11:07AM EDT | 533.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00534000 | 2024-06-14 2:36PM EDT | 534.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00535000 | 2024-06-14 3:01PM EDT | 535.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00536000 | 2024-06-14 2:36PM EDT | 536.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00537000 | 2024-06-10 9:34AM EDT | 537.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00539000 | 2024-06-13 2:56PM EDT | 539.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621C00540000 | 2024-06-14 11:56AM EDT | 540.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240621C00541000 | 2024-06-14 2:36PM EDT | 541.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00542000 | 2024-06-14 1:57PM EDT | 542.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240621C00543000 | 2024-06-14 1:55PM EDT | 543.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| IVV240621C00544000 | 2024-06-12 1:34PM EDT | 544.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IVV240621C00545000 | 2024-06-14 2:36PM EDT | 545.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240621C00546000 | 2024-06-14 9:56AM EDT | 546.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240621C00547000 | 2024-06-14 11:09AM EDT | 547.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240621C00549000 | 2024-06-14 9:59AM EDT | 549.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240621C00550000 | 2024-06-13 11:29AM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621C00555000 | 2024-06-13 11:36AM EDT | 555.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621C00560000 | 2024-06-12 11:10AM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240621C00565000 | 2024-05-22 3:40PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621C00570000 | 2024-04-25 9:57AM EDT | 570.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 29.30% |
| IVV240621C00575000 | 2024-04-10 9:54AM EDT | 575.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 33.30% |
| IVV240621C00585000 | 2024-04-05 1:01PM EDT | 585.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.89% |
| IVV240621C00600000 | 2024-05-30 12:35PM EDT | 600.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621C00640000 | 2024-03-08 12:17PM EDT | 640.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 57.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00180000 | 2023-12-15 12:04PM EDT | 180.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 17 | 447.46% |
| IVV240621P00195000 | 2023-10-30 2:14PM EDT | 195.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 427.25% |
| IVV240621P00200000 | 2023-05-08 12:39PM EDT | 200.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 10 | 7 | 421.39% |
| IVV240621P00235000 | 2022-10-10 1:52PM EDT | 235.00 | 9.10 | 5.10 | 8.10 | 0.00 | - | - | 10 | 494.63% |
| IVV240621P00245000 | 2023-06-21 2:24PM EDT | 245.00 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 19 | 354.30% |
| IVV240621P00250000 | 2024-01-12 4:59PM EDT | 250.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 327.64% |
| IVV240621P00265000 | 2022-10-10 1:48PM EDT | 265.00 | 13.20 | 8.70 | 12.30 | 0.00 | - | - | 1 | 488.35% |
| IVV240621P00270000 | 2022-10-10 1:49PM EDT | 270.00 | 14.00 | 9.90 | 13.10 | 0.00 | - | - | 4 | 490.21% |
| IVV240621P00275000 | 2023-06-01 10:42AM EDT | 275.00 | 3.35 | 0.95 | 4.40 | 0.00 | - | 1 | 6 | 339.84% |
| IVV240621P00280000 | 2023-08-02 10:49AM EDT | 280.00 | 2.60 | 0.75 | 2.30 | 0.00 | - | - | 2 | 299.71% |
| IVV240621P00285000 | 2022-10-10 1:51PM EDT | 285.00 | 16.80 | 12.20 | 15.70 | 0.00 | - | - | 1 | 486.26% |
| IVV240621P00290000 | 2022-10-10 1:51PM EDT | 290.00 | 17.90 | 13.00 | 16.80 | 0.00 | - | - | 9 | 485.64% |
| IVV240621P00295000 | 2022-10-10 1:52PM EDT | 295.00 | 19.00 | 13.80 | 17.30 | 0.00 | - | - | 11 | 481.67% |
| IVV240621P00300000 | 2023-08-28 3:38PM EDT | 300.00 | 2.57 | 2.45 | 3.10 | 0.00 | - | 1 | 4 | 303.91% |
| IVV240621P00305000 | 2023-12-06 11:26AM EDT | 305.00 | 1.00 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 266.02% |
| IVV240621P00310000 | 2023-11-06 2:05PM EDT | 310.00 | 1.90 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 245.80% |
| IVV240621P00315000 | 2023-12-08 10:30AM EDT | 315.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 239.60% |
| IVV240621P00320000 | 2023-09-26 1:38PM EDT | 320.00 | 3.50 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 295.12% |
| IVV240621P00325000 | 2022-10-05 12:19PM EDT | 325.00 | 23.50 | 20.30 | 25.00 | 0.00 | - | 7 | 7 | 481.52% |
| IVV240621P00330000 | 2024-06-12 10:52AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IVV240621P00335000 | 2024-01-09 1:15PM EDT | 335.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 211.52% |
| IVV240621P00340000 | 2024-04-22 10:55AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IVV240621P00345000 | 2024-03-01 11:22AM EDT | 345.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 173.14% |
| IVV240621P00350000 | 2024-06-04 2:46PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IVV240621P00355000 | 2024-03-21 9:31AM EDT | 355.00 | 0.28 | 0.00 | 2.40 | 0.00 | - | 20 | 42 | 195.12% |
| IVV240621P00360000 | 2024-01-17 10:30AM EDT | 360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IVV240621P00365000 | 2023-08-22 10:08AM EDT | 365.00 | 7.00 | 5.70 | 7.00 | 0.00 | - | 1 | 4 | 264.11% |
| IVV240621P00370000 | 2024-03-13 12:17PM EDT | 370.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 846 | 150.49% |
| IVV240621P00375000 | 2024-01-18 2:14PM EDT | 375.00 | 1.85 | 0.30 | 2.25 | 0.00 | - | 1 | 4 | 175.20% |
| IVV240621P00380000 | 2024-04-15 3:02PM EDT | 380.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 139.94% |
| IVV240621P00385000 | 2024-01-16 4:50PM EDT | 385.00 | 2.00 | 0.05 | 1.45 | 0.00 | - | 11 | 40 | 150.29% |
| IVV240621P00390000 | 2024-01-02 4:44PM EDT | 390.00 | 2.77 | 0.70 | 3.80 | 0.00 | - | 2 | 5 | 178.15% |
| IVV240621P00395000 | 2024-03-22 3:43PM EDT | 395.00 | 0.60 | 0.25 | 2.15 | 0.00 | - | 1 | 54 | 152.44% |
| IVV240621P00400000 | 2024-06-04 2:47PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IVV240621P00405000 | 2024-05-30 3:07PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IVV240621P00410000 | 2023-11-28 3:17PM EDT | 410.00 | 6.13 | 3.40 | 4.90 | 0.00 | - | - | 5 | 180.20% |
| IVV240621P00415000 | 2024-05-14 3:52PM EDT | 415.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 129.69% |
| IVV240621P00420000 | 2024-04-10 1:39PM EDT | 420.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 5 | 21 | 105.96% |
| IVV240621P00425000 | 2024-05-06 10:51AM EDT | 425.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 100.78% |
| IVV240621P00430000 | 2024-05-13 2:28PM EDT | 430.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 96.58% |
| IVV240621P00435000 | 2024-04-19 3:59PM EDT | 435.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| IVV240621P00440000 | 2024-05-14 3:53PM EDT | 440.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 97.17% |
| IVV240621P00445000 | 2024-04-19 2:35PM EDT | 445.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 25.00% |
| IVV240621P00450000 | 2024-06-13 10:39AM EDT | 450.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240621P00455000 | 2024-04-30 3:59PM EDT | 455.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 86.18% |
| IVV240621P00460000 | 2024-06-13 1:31PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IVV240621P00465000 | 2024-06-11 11:07AM EDT | 465.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240621P00470000 | 2024-05-15 3:37PM EDT | 470.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 64.16% |
| IVV240621P00475000 | 2024-06-13 10:02AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVV240621P00480000 | 2024-05-14 12:58PM EDT | 480.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 1 | 44 | 67.77% |
| IVV240621P00485000 | 2024-05-31 12:12PM EDT | 485.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IVV240621P00490000 | 2024-06-13 1:31PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| IVV240621P00495000 | 2024-05-31 11:18AM EDT | 495.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVV240621P00500000 | 2024-06-13 10:39AM EDT | 500.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621P00505000 | 2024-05-30 3:48PM EDT | 505.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVV240621P00510000 | 2024-06-14 10:18AM EDT | 510.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621P00512000 | 2024-05-30 1:01PM EDT | 512.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVV240621P00513000 | 2024-05-31 2:02PM EDT | 513.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVV240621P00515000 | 2024-06-14 10:18AM EDT | 515.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240621P00517000 | 2024-06-12 3:20PM EDT | 517.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240621P00518000 | 2024-06-11 12:08PM EDT | 518.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVV240621P00519000 | 2024-06-11 10:52AM EDT | 519.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240621P00520000 | 2024-06-11 3:59PM EDT | 520.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00521000 | 2024-06-13 3:22PM EDT | 521.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00523000 | 2024-06-11 10:52AM EDT | 523.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240621P00524000 | 2024-06-14 2:41PM EDT | 524.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00525000 | 2024-06-12 10:03AM EDT | 525.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVV240621P00526000 | 2024-06-03 12:15PM EDT | 526.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240621P00527000 | 2024-06-14 2:40PM EDT | 527.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240621P00529000 | 2024-06-13 9:44AM EDT | 529.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240621P00530000 | 2024-06-12 10:39AM EDT | 530.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IVV240621P00531000 | 2024-06-12 10:25AM EDT | 531.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240621P00532000 | 2024-06-14 2:38PM EDT | 532.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00534000 | 2024-06-14 2:38PM EDT | 534.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00535000 | 2024-06-14 10:00AM EDT | 535.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00536000 | 2024-05-23 2:46PM EDT | 536.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240621P00537000 | 2024-06-14 2:38PM EDT | 537.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00538000 | 2024-06-14 9:33AM EDT | 538.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240621P00539000 | 2024-06-14 11:46AM EDT | 539.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVV240621P00540000 | 2024-06-13 12:45PM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240621P00541000 | 2024-06-14 2:38PM EDT | 541.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240621P00542000 | 2024-06-13 11:53AM EDT | 542.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240621P00543000 | 2024-06-14 1:17PM EDT | 543.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| IVV240621P00545000 | 2024-06-14 10:12AM EDT | 545.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240621P00560000 | 2022-09-21 1:24PM EDT | 560.00 | 172.45 | 185.00 | 190.00 | 0.00 | - | - | 0 | 716.28% |
| IVV240621P00580000 | 2022-07-13 2:00PM EDT | 580.00 | 198.52 | 148.50 | 153.50 | 0.00 | - | 2 | 0 | 511.34% |
| IVV240621P00600000 | 2022-09-20 2:28PM EDT | 600.00 | 215.24 | 231.00 | 236.00 | 0.00 | - | - | 0 | 792.83% |
© 2024 Yahoo. Tutti i diritti riservati.