Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 20 | 17 |
- | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 1.20 | 0.00 | - | 10 | 7 |
302.60 | 0.00 | - | 1 | 0 | 235.00 | 9.10 | 0.00 | - | - | 10 |
262.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
- | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 250.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 13.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 14.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 275.00 | 3.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 280.00 | 2.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 285.00 | 16.80 | 0.00 | - | - | 1 |
170.48 | 0.00 | - | - | 1 | 290.00 | 17.90 | 0.00 | - | - | 9 |
- | - | - | - | - | 295.00 | 19.00 | 0.00 | - | - | 11 |
152.94 | 0.00 | - | 2 | 2 | 300.00 | 2.57 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 1 |
157.60 | 0.00 | - | 5 | 44 | 310.00 | 1.90 | 0.00 | - | 1 | 1 |
151.60 | 0.00 | - | - | 4 | 315.00 | 1.05 | 0.00 | - | 1 | 16 |
182.79 | 0.00 | - | 5 | 8 | 320.00 | 3.50 | 0.00 | - | 1 | 3 |
199.10 | 0.00 | - | 11 | 55 | 325.00 | 23.50 | 0.00 | - | 7 | 7 |
182.29 | 0.00 | - | 4 | 8 | 330.00 | 0.10 | 0.00 | - | 10 | 0 |
186.50 | 0.00 | - | 4 | 6 | 335.00 | 0.97 | 0.00 | - | 1 | 3 |
191.80 | 0.00 | - | 27 | 0 | 340.00 | 0.25 | 0.00 | - | 15 | 0 |
174.49 | 0.00 | - | 2 | 1 | 345.00 | 0.60 | 0.00 | - | 1 | 39 |
186.70 | 0.00 | - | 28 | 0 | 350.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 355.00 | 0.28 | 0.00 | - | 20 | 42 |
170.60 | 0.00 | - | 5 | 0 | 360.00 | 5.00 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 365.00 | 7.00 | 0.00 | - | 1 | 4 |
157.59 | 0.00 | - | 1 | 0 | 370.00 | 0.60 | 0.00 | - | 1 | 846 |
- | - | - | - | - | 375.00 | 1.85 | 0.00 | - | 1 | 4 |
139.90 | 0.00 | - | 3 | 20 | 380.00 | 0.40 | 0.00 | - | 1 | 5 |
137.69 | 0.00 | - | 2 | 2 | 385.00 | 2.00 | 0.00 | - | 11 | 40 |
113.72 | 0.00 | - | 2 | 14 | 390.00 | 2.77 | 0.00 | - | 2 | 5 |
55.18 | 0.00 | - | - | 1 | 395.00 | 0.60 | 0.00 | - | 1 | 54 |
124.77 | 0.00 | - | 5 | 0 | 400.00 | 0.20 | 0.00 | - | 6 | 0 |
40.50 | 0.00 | - | 1 | 0 | 405.00 | 0.10 | 0.00 | - | 1 | 0 |
99.25 | 0.00 | - | 10 | 13 | 410.00 | 6.13 | 0.00 | - | - | 5 |
101.53 | 0.00 | - | 4 | 11 | 415.00 | 0.30 | 0.00 | - | 1 | 37 |
38.70 | 0.00 | - | 3 | 5 | 420.00 | 0.85 | 0.00 | - | 5 | 21 |
106.03 | 0.00 | - | 4 | 5 | 425.00 | 0.22 | 0.00 | - | 1 | 21 |
102.00 | 0.00 | - | 1 | 29 | 430.00 | 0.32 | 0.00 | - | 1 | 162 |
56.99 | 0.00 | - | 1 | 5 | 435.00 | 1.65 | 0.00 | - | 1 | 31 |
95.05 | 0.00 | - | 10 | 0 | 440.00 | 0.35 | 0.00 | - | 1 | 17 |
84.00 | 0.00 | - | 12 | 0 | 445.00 | 2.20 | 0.00 | - | 24 | 28 |
95.50 | 0.00 | - | 5 | 0 | 450.00 | 0.28 | 0.00 | - | 1 | 0 |
67.70 | 0.00 | - | 15 | 0 | 455.00 | 1.25 | 0.00 | - | 1 | 96 |
76.30 | 0.00 | - | 10 | 0 | 460.00 | 0.15 | 0.00 | - | 10 | 0 |
60.35 | 0.00 | - | 2 | 0 | 465.00 | 0.30 | 0.00 | - | 1 | 0 |
66.25 | 0.00 | - | 2 | 0 | 470.00 | 0.31 | 0.00 | - | 50 | 70 |
59.50 | 0.00 | - | 1 | 0 | 475.00 | 0.05 | 0.00 | - | 1 | 0 |
57.94 | 0.00 | - | 5 | 0 | 480.00 | 0.73 | 0.00 | - | 1 | 44 |
54.20 | 0.00 | - | 5 | 0 | 485.00 | 0.57 | 0.00 | - | 11 | 0 |
36.97 | 0.00 | - | 14 | 0 | 490.00 | 0.10 | 0.00 | - | 39 | 0 |
39.35 | 0.00 | - | 3 | 0 | 495.00 | 0.90 | 0.00 | - | 2 | 0 |
36.00 | 0.00 | - | 2 | 0 | 500.00 | 0.48 | 0.00 | - | 1 | 0 |
37.21 | 0.00 | - | 14 | 0 | 505.00 | 1.60 | 0.00 | - | 10 | 0 |
27.50 | 0.00 | - | 5 | 0 | 510.00 | 0.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 512.00 | 1.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 513.00 | 2.87 | 0.00 | - | 10 | 0 |
23.00 | 0.00 | - | 6 | 0 | 515.00 | 0.42 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 6 | 0 | 517.00 | 0.12 | 0.00 | - | - | 0 |
20.15 | 0.00 | - | 1 | 0 | 518.00 | 0.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 519.00 | 0.46 | 0.00 | - | 10 | 0 |
22.65 | 0.00 | - | 2 | 0 | 520.00 | 0.43 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 1 | 0 | 521.00 | 0.44 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 5 | 0 | 523.00 | 0.78 | 0.00 | - | 10 | 0 |
14.10 | 0.00 | - | 2 | 0 | 524.00 | 0.17 | 0.00 | - | 1 | 0 |
13.08 | 0.00 | - | 1 | 0 | 525.00 | 0.29 | 0.00 | - | 3 | 0 |
7.41 | 0.00 | - | 1 | 0 | 526.00 | 5.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 527.00 | 0.25 | 0.00 | - | 1 | 0 |
15.81 | 0.00 | - | 1 | 0 | 528.00 | - | - | - | - | - |
- | - | - | - | - | 529.00 | 0.26 | 0.00 | - | 10 | 0 |
14.06 | 0.00 | - | 2 | 0 | 530.00 | 0.47 | 0.00 | - | 21 | 0 |
12.94 | 0.00 | - | 1 | 0 | 531.00 | 0.55 | 0.00 | - | - | 0 |
8.00 | 0.00 | - | 1 | 0 | 532.00 | 0.39 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 2 | 0 | 533.00 | - | - | - | - | - |
10.11 | 0.00 | - | 1 | 0 | 534.00 | 0.54 | 0.00 | - | 1 | 0 |
9.14 | 0.00 | - | 1 | 0 | 535.00 | 0.90 | 0.00 | - | 1 | 0 |
8.23 | 0.00 | - | 1 | 0 | 536.00 | 10.70 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 2 | 0 | 537.00 | 0.82 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 538.00 | 1.10 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | 2 | 0 | 539.00 | 1.60 | 0.00 | - | 2 | 0 |
4.66 | 0.00 | - | 5 | 0 | 540.00 | 2.00 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 0 | 541.00 | 1.75 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 1 | 0 | 542.00 | 2.40 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | - | - | 543.00 | 2.26 | 0.00 | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 544.00 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 0 | 545.00 | 4.60 | 0.00 | - | 2 | 0 |
1.46 | 0.00 | - | 1 | 0 | 546.00 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 0 | 547.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 549.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 560.00 | 172.45 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 16 | 570.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 25 | 575.00 | - | - | - | - | - |
- | - | - | - | - | 580.00 | 198.52 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 600.00 | 215.24 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |