Italia markets close in 6 hours 37 minutes
FTSE MIB
33.743,93 +36,72 (+0,11%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.516,36 +656,37 (+1,15%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.52 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 475.00 | 0.64 | 0.00 | - | 5 | 7 |
| 36.80 | 0.00 | - | 1 | 1 | 500.00 | 0.05 | 0.00 | - | 22 | 68 |
| - | - | - | - | - | 503.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 504.00 | 0.33 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 505.00 | 0.05 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 507.00 | 2.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 510.00 | 3.00 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 515.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 518.00 | 2.20 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 1 | 2 | 520.00 | 0.20 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 1 | 1 | 521.00 | 6.32 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 522.50 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 523.00 | 0.55 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 2 | 51 | 524.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 4 | 525.00 | 4.80 | 0.00 | - | 1 | 1 |
| 8.59 | 0.00 | - | 10 | 5 | 526.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 1 | 528.00 | 1.89 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 529.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 530.00 | 0.52 | 0.00 | - | 1 | 4 |
| 5.04 | 0.00 | - | 1 | 3 | 532.00 | 6.90 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 532.50 | 0.94 | 0.00 | - | 14 | 8 |
| 7.44 | 0.00 | - | - | 6 | 533.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 5 | 2 | 534.00 | 0.38 | 0.00 | - | - | 10 |
| 7.32 | 0.00 | - | 1 | 6 | 535.00 | 0.80 | 0.00 | - | 3 | 4 |
| 6.90 | 0.00 | - | - | 1 | 536.00 | 0.24 | 0.00 | - | 15 | 170 |
| 6.50 | 0.00 | - | 10 | 4 | 537.00 | 0.19 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 537.50 | 0.42 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 90 | 41 | 538.00 | 0.29 | 0.00 | - | 147 | 158 |
| 4.70 | 0.00 | - | - | 1 | 539.00 | 0.40 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 8 | 540.00 | 0.99 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 541.00 | 0.47 | 0.00 | - | 5 | 6 |
| 5.75 | 0.00 | - | 2 | 5 | 542.00 | 0.75 | 0.00 | - | 12 | 4 |
| 6.50 | 0.00 | - | 1 | 5 | 543.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 8 | 544.00 | - | - | - | - | - |
| 3.50 | -0.90 | -20.45% | 1 | 11 | 545.00 | 1.80 | +0.50 | +38.46% | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 2 | 546.00 | - | - | - | - | - |
| 2.60 | -0.15 | -5.45% | 2 | 8 | 547.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 10 | 549.00 | 2.42 | 0.00 | - | - | 1 |
| 1.50 | +0.10 | +7.14% | 3 | 38 | 550.00 | 5.10 | 0.00 | - | - | 3 |
| 0.80 | -1.23 | -60.59% | 1 | 5 | 551.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 56 | 555.00 | 7.70 | 0.00 | - | 1 | 2 |
| 0.10 | -0.11 | -52.38% | 1 | 4 | 556.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 8 | 557.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 560.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.