Italia markets close in 8 hours 20 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
543,86+0,19 (+0,03%)
Alla chiusura: 04:00PM EDT
543,59 -0,27 (-0,05%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----180.000.050.00-2017
-----195.000.700.00-12
-----200.001.200.00-107
302.600.00-10235.009.100.00--10
262.000.00-20240.00-----
-----245.001.500.00-1019
-----250.000.330.00-11
-----265.0013.200.00--1
-----270.0014.000.00--4
-----275.003.350.00-16
-----280.002.600.00--2
-----285.0016.800.00--1
170.480.00--1290.0017.900.00--9
-----295.0019.000.00--11
152.940.00-22300.002.570.00-14
-----305.001.000.00-11
157.600.00-544310.001.900.00-11
151.600.00--4315.001.050.00-116
182.790.00-58320.003.500.00-13
199.100.00-1155325.0023.500.00-77
182.290.00-48330.000.100.00-100
186.500.00-46335.000.970.00-13
191.800.00-270340.000.250.00-150
174.490.00-21345.000.600.00-139
186.700.00-280350.000.020.00-40
-----355.000.280.00-2042
170.600.00-50360.005.000.00-112
-----365.007.000.00-14
157.590.00-10370.000.600.00-1846
-----375.001.850.00-14
139.900.00-320380.000.400.00-15
137.690.00-22385.002.000.00-1140
113.720.00-214390.002.770.00-25
55.180.00--1395.000.600.00-154
124.770.00-50400.000.200.00-60
40.500.00-10405.000.100.00-10
99.250.00-1013410.006.130.00--5
101.530.00-411415.000.300.00-137
38.700.00-35420.000.850.00-521
106.030.00-45425.000.220.00-121
102.000.00-129430.000.320.00-1162
56.990.00-15435.001.650.00-131
95.050.00-100440.000.350.00-117
84.000.00-120445.002.200.00-2428
95.500.00-50450.000.280.00-10
67.700.00-150455.001.250.00-196
76.300.00-100460.000.150.00-100
60.350.00-20465.000.300.00-10
66.250.00-20470.000.310.00-5070
59.500.00-10475.000.050.00-10
57.940.00-50480.000.730.00-144
54.200.00-50485.000.570.00-110
36.970.00-140490.000.100.00-390
39.350.00-30495.000.900.00-20
36.000.00-20500.000.480.00-10
37.210.00-140505.001.600.00-100
27.500.00-50510.000.370.00-10
-----512.001.900.00-60
-----513.002.870.00-100
23.000.00-60515.000.420.00-10
9.200.00-60517.000.120.00--0
20.150.00-10518.000.480.00--0
-----519.000.460.00-100
22.650.00-20520.000.430.00-10
17.500.00-10521.000.440.00-10
5.600.00-50523.000.780.00-100
14.100.00-20524.000.170.00-10
13.080.00-10525.000.290.00-30
7.410.00-10526.005.500.00-100
-----527.000.250.00-10
15.810.00-10528.00-----
-----529.000.260.00-100
14.060.00-20530.000.470.00-210
12.940.00-10531.000.550.00--0
8.000.00-10532.000.390.00-10
7.000.00-20533.00-----
10.110.00-10534.000.540.00-10
9.140.00-10535.000.900.00-10
8.230.00-10536.0010.700.00--0
3.600.00-20537.000.820.00-10
-----538.001.100.00-10
6.500.00-20539.001.600.00-20
4.660.00-50540.002.000.00-10
4.200.00-10541.001.750.00-10
3.700.00-10542.002.400.00-10
3.050.00---543.002.260.00---
4.100.00-10544.00-----
1.870.00-10545.004.600.00-20
1.460.00-10546.00-----
1.000.00-30547.00-----
0.650.00-10549.00-----
0.650.00-10550.00-----
0.130.00-10555.00-----
0.250.00-100560.00172.450.00--0
0.100.00-10565.00-----
0.150.00-116570.00-----
0.350.00-325575.00-----
-----580.00198.520.00-20
0.190.00-11585.00-----
0.370.00-10600.00215.240.00--0
0.200.00-12640.00-----