Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 455.00 | 0.29 | 0.00 | - | 1 | 1 |
| 66.69 | 0.00 | - | - | 50 | 470.00 | 0.71 | 0.00 | - | 3 | 3 |
| 30.49 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 511.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 522.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 523.00 | 0.44 | 0.00 | - | 1 | 1 |
| 23.88 | 0.00 | - | 1 | 0 | 525.00 | 0.34 | 0.00 | - | 1 | 3 |
| 20.95 | 0.00 | - | 1 | 10 | 528.00 | - | - | - | - | - |
| 21.80 | +2.82 | +14.86% | 5 | 13 | 530.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 531.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 4 | 532.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.64 | 0.00 | - | 1 | 1 | 533.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 534.00 | 0.35 | 0.00 | - | 10 | 13 |
| 14.63 | 0.00 | - | 4 | 8 | 535.00 | 0.17 | -0.78 | -82.11% | 1 | 12 |
| 5.80 | 0.00 | - | 1 | 1 | 536.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 0.20 | -0.15 | -42.86% | 10 | 23 |
| 3.68 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 1 | 19 | 540.00 | 0.35 | -0.25 | -41.67% | 1 | 3 |
| 12.15 | +6.65 | +120.91% | 2 | 3 | 541.00 | - | - | - | - | - |
| 8.30 | -1.17 | -12.35% | 5 | 12 | 544.00 | 2.04 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 2 | 545.00 | - | - | - | - | - |
| 4.10 | -0.53 | -11.45% | 5 | 6 | 546.00 | - | - | - | - | - |
| 4.30 | +0.19 | +4.62% | 1 | 3 | 547.00 | 4.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 547.50 | 2.28 | -0.81 | -26.21% | 6 | 14 |
| 2.60 | -2.45 | -48.51% | 1 | 1 | 549.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 25 | 550.00 | - | - | - | - | - |
| 1.20 | -0.50 | -29.41% | 1 | 7 | 552.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 20 | 21 | 554.00 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 10 | 37 | 555.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 3 | 556.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 29 | 558.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 560.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 11 | 11 | 561.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 2 | 562.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.