Italia markets close in 7 hours 6 minutes
FTSE MIB
33.801,98 +94,77 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.494,75 +701,80 (+1,24%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00440000 | 2024-06-21 1:47PM EDT | 440.00 | 106.10 | 107.00 | 111.70 | 0.00 | - | 7 | 8 | 64.32% |
| IVV240712C00526000 | 2024-06-05 11:14AM EDT | 526.00 | 14.30 | 21.60 | 26.40 | 0.00 | - | - | 10 | 27.55% |
| IVV240712C00527000 | 2024-06-05 11:41AM EDT | 527.00 | 14.00 | 21.00 | 25.50 | 0.00 | - | 10 | 11 | 27.11% |
| IVV240712C00527500 | 2024-06-05 1:27PM EDT | 527.50 | 13.82 | 20.50 | 24.90 | 0.00 | - | 10 | 10 | 26.48% |
| IVV240712C00533000 | 2024-06-20 1:37PM EDT | 533.00 | 18.13 | 15.00 | 19.10 | 0.00 | - | - | 1 | 21.73% |
| IVV240712C00539000 | 2024-06-20 1:35PM EDT | 539.00 | 12.62 | 11.00 | 13.30 | 0.00 | - | 2 | 0 | 17.62% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 540.00 | 9.65 | 11.00 | 12.20 | 0.00 | - | 1 | 2 | 16.58% |
| IVV240712C00543000 | 2024-06-13 10:23AM EDT | 543.00 | 7.25 | 7.20 | 9.70 | 0.00 | - | 10 | 10 | 15.16% |
| IVV240712C00544000 | 2024-06-12 12:33PM EDT | 544.00 | 7.70 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 14.69% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 545.00 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 1 | 17.19% |
| IVV240712C00550000 | 2024-06-25 2:01PM EDT | 550.00 | 4.30 | 3.00 | 5.10 | -2.70 | -38.57% | 4 | 7 | 13.10% |
| IVV240712C00554000 | 2024-06-25 9:57AM EDT | 554.00 | 2.60 | 2.90 | 3.90 | -0.80 | -23.53% | 1 | 1 | 13.88% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 555.00 | 4.00 | 2.50 | 3.10 | 0.00 | - | 1 | 29 | 12.79% |
| IVV240712C00558000 | 2024-06-18 2:37PM EDT | 558.00 | 2.85 | 1.55 | 2.75 | 0.00 | - | - | 2 | 14.03% |
| IVV240712C00560000 | 2024-06-17 11:16AM EDT | 560.00 | 1.30 | 1.10 | 1.85 | 0.00 | - | 2 | 165 | 12.88% |
| IVV240712C00565000 | 2024-06-21 11:22AM EDT | 565.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 11.76% |
| IVV240712C00570000 | 2024-06-25 11:55AM EDT | 570.00 | 0.13 | 0.00 | 0.00 | -0.53 | -80.30% | 5 | 5 | 3.13% |
| IVV240712C00575000 | 2024-06-18 3:56PM EDT | 575.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 18 | 16.30% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712P00440000 | 2024-06-03 11:26AM EDT | 440.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.10% |
| IVV240712P00514000 | 2024-06-12 10:30AM EDT | 514.00 | 0.70 | 0.15 | 0.75 | 0.00 | - | - | 1 | 20.20% |
| IVV240712P00515000 | 2024-06-12 12:59PM EDT | 515.00 | 0.77 | 0.15 | 0.75 | 0.00 | - | - | 6 | 19.73% |
| IVV240712P00517000 | 2024-06-17 9:40AM EDT | 517.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | - | 3 | 18.14% |
| IVV240712P00520000 | 2024-06-12 9:45AM EDT | 520.00 | 1.08 | 0.20 | 0.70 | 0.00 | - | - | 10 | 17.02% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 525.00 | 8.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 14.32% |
| IVV240712P00530000 | 2024-06-24 1:34PM EDT | 530.00 | 1.14 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 13.20% |
| IVV240712P00531000 | 2024-06-18 10:25AM EDT | 531.00 | 1.35 | 0.70 | 1.05 | 0.00 | - | - | 1 | 13.07% |
| IVV240712P00537000 | 2024-06-13 10:10AM EDT | 537.00 | 3.07 | 1.35 | 1.70 | 0.00 | - | 1 | 4 | 11.69% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 540.00 | 3.95 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 12.38% |
| IVV240712P00545000 | 2024-06-25 11:24AM EDT | 545.00 | 3.90 | 3.20 | 4.30 | -0.45 | -10.34% | 1 | 1 | 11.77% |
© 2024 Yahoo. Tutti i diritti riservati.