Italia markets close in 6 hours 59 minutes
FTSE MIB
33.789,28 +82,07 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,02 +0,19 (+0,24%) Bitcoin EUR
57.464,12 +672,63 (+1,18%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719C00455000 | 2024-06-21 12:59PM EDT | 455.00 | 95.46 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 60.25% |
| IVV240719C00470000 | 2024-06-07 3:00PM EDT | 470.00 | 69.22 | 77.70 | 82.50 | 0.00 | - | 57 | 36 | 54.17% |
| IVV240719C00480000 | 2024-06-20 1:35PM EDT | 480.00 | 69.50 | 67.70 | 72.40 | 0.00 | - | 1 | 3 | 48.49% |
| IVV240719C00485000 | 2024-06-07 2:25PM EDT | 485.00 | 53.97 | 62.60 | 67.30 | 0.00 | - | 25 | 25 | 45.50% |
| IVV240719C00490000 | 2024-06-25 2:12PM EDT | 490.00 | 59.90 | 58.00 | 62.50 | +15.95 | +36.29% | 1 | 1 | 43.46% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 500.00 | 37.14 | 48.00 | 52.50 | 0.00 | - | 2 | 5 | 38.05% |
| IVV240719C00505000 | 2024-06-21 10:23AM EDT | 505.00 | 43.50 | 43.00 | 47.60 | 0.00 | - | 1 | 1 | 35.60% |
| IVV240719C00525000 | 2024-06-05 12:00PM EDT | 525.00 | 16.45 | 23.80 | 28.50 | 0.00 | - | - | 1 | 26.26% |
| IVV240719C00530000 | 2024-06-24 3:33PM EDT | 530.00 | 19.50 | 19.20 | 22.90 | 0.00 | - | 200 | 221 | 21.86% |
| IVV240719C00535000 | 2024-06-14 3:01PM EDT | 535.00 | 14.44 | 15.00 | 18.50 | 0.00 | - | 1 | 59 | 19.90% |
| IVV240719C00540000 | 2024-06-24 1:35PM EDT | 540.00 | 12.40 | 11.60 | 13.90 | 0.00 | - | 1 | 25 | 17.21% |
| IVV240719C00545000 | 2024-06-25 10:35AM EDT | 545.00 | 8.40 | 8.90 | 9.60 | +0.70 | +9.09% | 3 | 23 | 14.65% |
| IVV240719C00550000 | 2024-06-25 1:49PM EDT | 550.00 | 5.58 | 5.20 | 6.50 | -1.22 | -17.94% | 1 | 163 | 13.54% |
| IVV240719C00555000 | 2024-06-21 2:04PM EDT | 555.00 | 3.74 | 3.00 | 3.90 | 0.00 | - | 2 | 12 | 12.33% |
| IVV240719C00560000 | 2024-06-24 10:35AM EDT | 560.00 | 1.81 | 1.60 | 2.10 | -0.79 | -30.38% | 1 | 43 | 11.44% |
| IVV240719C00565000 | 2024-06-17 12:52PM EDT | 565.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 12.31% |
| IVV240719C00570000 | 2024-06-25 11:05AM EDT | 570.00 | 0.35 | 0.25 | 0.55 | -0.21 | -37.50% | 1 | 23 | 10.96% |
| IVV240719C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 20.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00430000 | 2024-06-11 11:03AM EDT | 430.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 53.83% |
| IVV240719P00445000 | 2024-06-10 11:47AM EDT | 445.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 54.88% |
| IVV240719P00455000 | 2024-05-17 11:10AM EDT | 455.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 49.34% |
| IVV240719P00460000 | 2024-05-30 3:10PM EDT | 460.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 48.12% |
| IVV240719P00470000 | 2024-06-11 11:03AM EDT | 470.00 | 0.48 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 43.71% |
| IVV240719P00475000 | 2024-05-20 1:01PM EDT | 475.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.41% |
| IVV240719P00480000 | 2024-05-23 9:30AM EDT | 480.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 2 | 30.45% |
| IVV240719P00485000 | 2024-06-21 11:45AM EDT | 485.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 36.93% |
| IVV240719P00500000 | 2024-06-18 11:25AM EDT | 500.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 28.71% |
| IVV240719P00505000 | 2024-06-04 9:39AM EDT | 505.00 | 2.43 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 24.15% |
| IVV240719P00510000 | 2024-06-18 11:00AM EDT | 510.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 26.11% |
| IVV240719P00515000 | 2024-06-05 1:25PM EDT | 515.00 | 2.50 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 19.70% |
| IVV240719P00520000 | 2024-06-17 9:38AM EDT | 520.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 19.60% |
| IVV240719P00525000 | 2024-06-20 9:42AM EDT | 525.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 1 | 5 | 17.26% |
| IVV240719P00530000 | 2024-06-24 3:33PM EDT | 530.00 | 0.10 | 1.10 | 1.55 | 0.00 | - | 203 | 214 | 13.03% |
| IVV240719P00535000 | 2024-06-25 2:00PM EDT | 535.00 | 2.10 | 1.70 | 2.15 | -0.15 | -6.67% | 3 | 19 | 12.02% |
| IVV240719P00540000 | 2024-06-24 10:50AM EDT | 540.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 11.35% |
| IVV240719P00555000 | 2024-06-07 2:03PM EDT | 555.00 | 18.60 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 11.72% |
| IVV240719P00560000 | 2024-06-20 3:00PM EDT | 560.00 | 12.75 | 11.30 | 14.50 | 0.00 | - | - | 1 | 11.63% |
© 2024 Yahoo. Tutti i diritti riservati.