Italia markets close in 6 hours 46 minutes
FTSE MIB
33.756,54 +49,33 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.490,36 +732,71 (+1,29%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00500000 | 2024-06-21 12:29PM EDT | 500.00 | 53.00 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 33.54% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 505.00 | 50.00 | 44.80 | 49.50 | 0.00 | - | - | 1 | 32.26% |
| IVV240802C00535000 | 2024-06-21 3:54PM EDT | 535.00 | 20.00 | 17.00 | 21.80 | 0.00 | - | 2 | 1 | 20.94% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 540.00 | 16.80 | 14.00 | 15.90 | 0.00 | - | - | 1 | 16.65% |
| IVV240802C00554000 | 2024-06-25 11:19AM EDT | 554.00 | 6.35 | 6.30 | 6.80 | -1.45 | -18.59% | 1 | 1 | 13.58% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 560.00 | 3.13 | 3.70 | 4.80 | 0.00 | - | - | 1 | 13.67% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 570.00 | 2.31 | 1.20 | 2.55 | 0.00 | - | - | 23 | 13.88% |
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 620.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 25.37% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802P00435000 | 2024-06-24 11:54AM EDT | 435.00 | 0.31 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 43.56% |
| IVV240802P00495000 | 2024-06-21 2:20PM EDT | 495.00 | 0.75 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 21.00% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 510.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | - | 5 | 16.58% |
| IVV240802P00520000 | 2024-06-21 2:20PM EDT | 520.00 | 1.77 | 1.30 | 2.95 | 0.00 | - | 2 | 2 | 17.56% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 525.00 | 2.80 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 13.72% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 540.00 | 4.86 | 3.20 | 4.50 | 0.00 | - | 2 | 5 | 11.06% |
| IVV240802P00549000 | 2024-06-20 3:01PM EDT | 549.00 | 7.60 | 6.20 | 7.60 | 0.00 | - | - | 1 | 9.81% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 550.00 | 6.70 | 7.10 | 8.70 | 0.00 | - | - | 1 | 10.60% |
© 2024 Yahoo. Tutti i diritti riservati.