Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 375.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 415.00 | 1.45 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | - | 4 | 425.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 435.00 | 2.20 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 440.00 | 2.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 3.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 4.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 465.00 | 5.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 470.00 | 3.50 | 0.00 | - | - | 1 |
| 71.21 | 0.00 | - | - | 1 | 475.00 | 10.27 | 0.00 | - | 3 | 6 |
| 66.83 | 0.00 | - | 1 | 3 | 480.00 | 7.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 485.00 | 4.89 | 0.00 | - | 1 | 1 |
| 55.40 | 0.00 | - | - | 1 | 500.00 | 7.85 | 0.00 | - | - | 1 |
| 53.20 | 0.00 | - | 5 | 5 | 505.00 | 13.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 7.90 | 0.00 | - | 1 | 2 |
| 28.40 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 3 | 22 | 520.00 | 16.50 | 0.00 | - | 1 | 11 |
| 36.17 | 0.00 | - | 2 | 22 | 525.00 | 9.50 | 0.00 | - | 1 | 3 |
| 41.98 | 0.00 | - | 2 | 5 | 530.00 | 12.00 | 0.00 | - | 3 | 14 |
| 35.25 | 0.00 | - | 1 | 5 | 535.00 | 12.70 | 0.00 | - | 5 | 9 |
| 34.66 | +4.93 | +16.58% | 2 | 3 | 540.00 | 15.37 | 0.00 | - | 2 | 7 |
| 30.25 | 0.00 | - | 1 | 4 | 545.00 | 14.50 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 2 | 12 | 550.00 | 16.30 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 1 | 60 | 555.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 25 | 560.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 14 | 565.00 | - | - | - | - | - |
| 15.22 | -0.38 | -2.44% | 2 | 32 | 570.00 | 26.00 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
| 12.16 | 0.00 | - | 7 | 159 | 580.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 5 | 9 | 585.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 6.71 | +4.51 | +205.00% | 2 | 1 | 595.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 14 | 600.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.