Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00355000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 57.30% |
IVV241220P00355000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 2 | 33.37% |
IVV250117P00355000 | 2024-02-07 4:12PM EDT | 2025-01-17 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 41.30% |