Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00400000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 124.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV250117C00400000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00400000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
IVV240920P00400000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 2.50 | 0.60 | 1.35 | 0.00 | - | 1 | 15 | 34.38% |
IVV241220P00400000 | 2024-05-28 10:15AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 28.90% |