Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 151.60 | 156.40 | 0.00 | - | 2 | 1 | 52.42% |
IVV250117C00400000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 162.20 | 157.00 | 161.70 | 0.00 | - | 21 | 64 | 43.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00400000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 14 | 33.15% |
IVV241220P00400000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 1.25 | 0.25 | 2.00 | -0.73 | -36.87% | 1 | 5 | 27.77% |
IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 30.01% |