Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00425000 | 2024-06-10 1:21PM EDT | 2024-09-20 | 118.53 | 127.50 | 132.00 | 0.00 | - | 4 | 0 | 50.46% |
IVV241220C00425000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 123.00 | 132.50 | 137.00 | 0.00 | - | - | 4 | 41.17% |
IVV250117C00425000 | 2024-01-22 12:17PM EDT | 2025-01-17 | 85.50 | 92.60 | 96.40 | 0.00 | - | 1 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00425000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 3.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 35.48% |
IVV241220P00425000 | 2024-06-20 3:59PM EDT | 2024-12-20 | 1.90 | 0.95 | 2.25 | 0.00 | - | 5 | 6 | 23.90% |
IVV250117P00425000 | 2024-04-10 10:38AM EDT | 2025-01-17 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 5 | 25.19% |