Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00430000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 92.82 | 104.00 | 108.80 | 0.00 | - | - | 1 | 0.00% |
IVV250117C00430000 | 2024-06-11 10:52AM EDT | 2025-01-17 | 119.50 | 128.70 | 133.50 | 0.00 | - | 3 | 57 | 38.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00430000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 53.83% |
IVV240920P00430000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1.30 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 32.06% |
IVV250117P00430000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.85 | 0.00 | - | 6 | 19 | 22.60% |