Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV250117C00435000 | 2024-03-04 4:13PM EDT | 2025-01-17 | 100.30 | 104.50 | 108.90 | 0.00 | - | 2 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705P00435000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 67.09% |
IVV240802P00435000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 0.31 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 43.56% |
IVV240920P00435000 | 2024-06-25 10:21AM EDT | 2024-09-20 | 0.35 | 0.45 | 1.10 | -0.35 | -50.00% | 50 | 10 | 27.26% |
IVV241220P00435000 | 2024-06-21 2:07PM EDT | 2024-12-20 | 2.20 | 1.60 | 2.50 | 0.00 | - | 1 | 18 | 22.67% |
IVV250117P00435000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 3.40 | 1.30 | 3.00 | 0.00 | - | 2 | 48 | 22.02% |