Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240712C00440000 | 2024-06-21 1:47PM EDT | 2024-07-12 | 106.10 | 107.00 | 111.70 | 0.00 | - | 7 | 8 | 64.32% |
IVV240920C00440000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 60.90 | 76.70 | 79.50 | 0.00 | - | 7 | 7 | 0.00% |
IVV250117C00440000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 81.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00440000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.19% |
IVV240712P00440000 | 2024-06-03 11:26AM EDT | 2024-07-12 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 54.10% |
IVV240920P00440000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 1.60 | 0.45 | 1.10 | 0.00 | - | 11 | 19 | 26.14% |
IVV241220P00440000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 2.07 | 1.80 | 2.65 | 0.00 | - | - | 2 | 22.08% |
IVV250117P00440000 | 2024-06-05 3:25PM EDT | 2025-01-17 | 3.47 | 2.30 | 3.30 | 0.00 | - | 1 | 10 | 21.68% |