Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00450000 | 2024-06-06 9:38AM EDT | 2024-09-20 | 95.56 | 103.00 | 107.60 | 0.00 | - | 1 | 14 | 43.23% |
IVV250117C00450000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 101.10 | 110.30 | 114.90 | 0.00 | - | 48 | 47 | 35.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00450000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 86.33% |
IVV240920P00450000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.92 | 0.60 | 1.25 | 0.00 | - | 1 | 18 | 24.51% |
IVV241220P00450000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 3.13 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 21.29% |
IVV250117P00450000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 3.80 | 3.10 | 3.60 | +0.07 | +1.88% | 1 | 43 | 20.41% |