Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00455000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 95.46 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 60.25% |
IVV240920C00455000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 90.19 | 98.20 | 102.90 | 0.00 | - | 3 | 6 | 42.07% |
IVV250117C00455000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 102.35 | 105.60 | 110.50 | 0.00 | - | 1 | 133 | 34.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705P00455000 | 2024-05-28 10:59AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.62% |
IVV240719P00455000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 49.34% |
IVV240920P00455000 | 2024-06-07 12:37PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.30 | 0.00 | - | 2 | 810 | 23.57% |
IVV250117P00455000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 9.00 | 6.30 | 7.60 | 0.00 | - | 1 | 28 | 24.58% |