Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00460000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 75.90 | 93.50 | 98.00 | 0.00 | - | 2 | 15 | 40.57% |
IVV250117C00460000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 103.20 | 101.00 | 105.60 | 0.00 | - | 1 | 44 | 33.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00460000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 48.12% |
IVV240920P00460000 | 2024-06-18 12:30PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.50 | 0.00 | - | 2 | 1,101 | 23.15% |
IVV241220P00460000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 4.75 | 1.95 | 3.50 | 0.00 | - | 3 | 4 | 19.93% |
IVV250117P00460000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.40 | 2.80 | 4.20 | 0.00 | - | 14 | 102 | 19.51% |