Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00465000 | 2024-06-03 12:47PM EDT | 2024-09-20 | 70.50 | 88.50 | 93.00 | 0.00 | - | 199 | 165 | 38.93% |
IVV250117C00465000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 98.59 | 96.50 | 101.20 | 0.00 | - | 1 | 37 | 32.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00465000 | 2024-06-07 12:46PM EDT | 2024-09-20 | 1.56 | 0.85 | 1.60 | 0.00 | - | 1 | 590 | 22.32% |
IVV241220P00465000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 5.16 | 2.05 | 3.70 | 0.00 | - | 10 | 10 | 19.30% |
IVV250117P00465000 | 2024-06-05 10:23AM EDT | 2025-01-17 | 5.40 | 3.80 | 4.50 | 0.00 | - | 2 | 25 | 19.01% |