Italia markets open in 1 hour 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.096,82 -717,74 (-1,85%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
61.993,75 +149,59 (+0,24%) CMC Crypto 200
1.409,11 -8,76 (-0,62%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00470000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240705C00470000 | 2024-06-05 2:04PM EDT | 2024-07-05 | 66.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240719C00470000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 69.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| IVV240920C00470000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 53.20 | 67.00 | 71.40 | 0.00 | - | 10 | 18 | 0.00% |
| IVV250117C00470000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00470000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 64.16% |
| IVV240705P00470000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVV240719P00470000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240920P00470000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV250117P00470000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.