Italia markets close in 6 hours 20 minutes
FTSE MIB
33.773,70 +66,49 (+0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00470000 | 2024-06-05 2:04PM EDT | 2024-07-05 | 66.69 | 76.50 | 81.20 | 0.00 | - | - | 50 | 58.20% |
| IVV240719C00470000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 69.22 | 77.70 | 82.50 | 0.00 | - | 57 | 36 | 54.17% |
| IVV240920C00470000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 53.20 | 67.00 | 71.40 | 0.00 | - | 10 | 18 | 0.00% |
| IVV250117C00470000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 89.35 | 92.10 | 96.50 | 0.00 | - | 1 | 80 | 31.59% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705P00470000 | 2024-05-28 10:58AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.27% |
| IVV240719P00470000 | 2024-06-11 11:03AM EDT | 2024-07-19 | 0.48 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 43.71% |
| IVV240920P00470000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 1.50 | 1.00 | 1.40 | 0.00 | - | 1 | 840 | 20.52% |
| IVV241220P00470000 | 2024-06-18 2:03PM EDT | 2024-12-20 | 3.50 | 2.25 | 4.10 | 0.00 | - | - | 1 | 18.93% |
| IVV250117P00470000 | 2024-06-17 11:35AM EDT | 2025-01-17 | 4.89 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 18.47% |
© 2024 Yahoo. Tutti i diritti riservati.