Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00475000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 69.00 | 79.00 | 83.50 | 0.00 | - | - | 1 | 36.35% |
IVV241220C00475000 | 2024-05-29 1:08PM EDT | 2024-12-20 | 71.21 | 85.70 | 90.50 | 0.00 | - | - | 1 | 31.80% |
IVV250117C00475000 | 2024-06-21 10:45AM EDT | 2025-01-17 | 89.20 | 87.50 | 92.00 | 0.00 | - | 5 | 31 | 30.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628P00475000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 81.05% |
IVV240719P00475000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.41% |
IVV240920P00475000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 1.97 | 1.20 | 1.55 | 0.00 | - | 2 | 836 | 19.84% |
IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 21.15% |
IVV250117P00475000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 5.64 | 3.00 | 5.20 | 0.00 | - | 1 | 25 | 18.02% |