Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00475000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 59.50 | 67.10 | 71.60 | 0.00 | - | 1 | 0 | 63.04% |
IVV240920C00475000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 69.00 | 75.50 | 80.30 | 0.00 | - | - | 1 | 34.46% |
IVV241220C00475000 | 2024-05-29 1:08PM EDT | 2024-12-20 | 71.21 | 82.00 | 86.50 | 0.00 | - | - | 1 | 30.14% |
IVV250117C00475000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 74.66 | 84.00 | 88.60 | 0.00 | - | 1 | 33 | 29.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00475000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 67 | 70.36% |
IVV240628P00475000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 44.04% |
IVV240719P00475000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.56% |
IVV240920P00475000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 1.97 | 1.55 | 1.80 | 0.00 | - | 2 | 836 | 18.85% |
IVV241220P00475000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 10.27 | 5.90 | 6.70 | 0.00 | - | 3 | 6 | 20.00% |
IVV250117P00475000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 5.64 | 3.30 | 5.70 | 0.00 | - | 1 | 25 | 17.62% |