Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00480000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 69.50 | 67.70 | 72.40 | 0.00 | - | 1 | 3 | 48.49% |
IVV240920C00480000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 41.00 | 60.50 | 63.80 | 0.00 | - | 5 | 73 | 0.00% |
IVV241220C00480000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 66.83 | 81.00 | 85.90 | 0.00 | - | 1 | 3 | 30.85% |
IVV250117C00480000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 58.65 | 67.20 | 70.70 | 0.00 | - | 2 | 15 | 14.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00480000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 2 | 30.45% |
IVV240920P00480000 | 2024-06-07 1:36PM EDT | 2024-09-20 | 2.10 | 1.15 | 1.70 | 0.00 | - | 2 | 25 | 19.11% |
IVV241220P00480000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 7.00 | 3.70 | 4.80 | 0.00 | - | 10 | 11 | 17.91% |
IVV250117P00480000 | 2024-06-24 12:11PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.60 | 0.00 | - | 2 | 52 | 17.53% |