Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00485000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 53.97 | 62.60 | 67.30 | 0.00 | - | 25 | 25 | 45.50% |
IVV240920C00485000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 55.85 | 69.30 | 74.00 | 0.00 | - | 1 | 31 | 33.69% |
IVV250117C00485000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 75.85 | 78.60 | 83.30 | 0.00 | - | 1 | 677 | 29.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719P00485000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 36.93% |
IVV240920P00485000 | 2024-06-18 12:22PM EDT | 2024-09-20 | 1.95 | 1.55 | 1.85 | 0.00 | - | 1 | 10 | 18.33% |
IVV241220P00485000 | 2024-06-12 1:46PM EDT | 2024-12-20 | 4.89 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 17.39% |
IVV250117P00485000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |