Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00490000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 59.90 | 58.00 | 62.50 | +15.95 | +36.29% | 1 | 1 | 43.46% |
IVV240920C00490000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 62.56 | 64.50 | 69.10 | 0.00 | - | 26 | 56 | 32.14% |
IVV250117C00490000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 59.33 | 74.10 | 78.90 | 0.00 | - | 2 | 57 | 28.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00490000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 2.07 | 1.85 | 2.00 | 0.00 | - | 2 | 33 | 17.50% |
IVV250117P00490000 | 2024-06-21 9:56AM EDT | 2025-01-17 | 6.80 | 4.10 | 6.50 | 0.00 | - | 3 | 50 | 16.54% |