Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00490000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 36.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
IVV240719C00490000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV240920C00490000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 62.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
IVV250117C00490000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 59.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00490000 | 2024-06-13 1:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
IVV240920P00490000 | 2024-06-12 3:02PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
IVV250117P00490000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |