Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00495000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 58.50 | 60.00 | 64.40 | 0.00 | - | 2 | 2 | 30.82% |
IVV250117C00495000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 69.11 | 69.70 | 74.50 | 0.00 | - | 4 | 77 | 27.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240802P00495000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 0.75 | 0.30 | 1.05 | 0.00 | - | 2 | 2 | 21.00% |
IVV240816P00495000 | 2024-06-24 1:43PM EDT | 2024-08-16 | 1.22 | 0.90 | 1.30 | 0.00 | - | 3 | 4 | 18.87% |
IVV240920P00495000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 4.80 | 1.00 | 2.30 | 0.00 | - | 15 | 17 | 16.94% |
IVV250117P00495000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 6.75 | 4.70 | 7.10 | 0.00 | - | 2 | 7 | 16.11% |