Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00495000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 39.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVV240920C00495000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV250117C00495000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00495000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IVV240920P00495000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
IVV250117P00495000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 9.50 | 5.80 | 8.70 | 0.00 | - | 1 | 5 | 16.50% |