Italia markets open in 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
61.906,02 +30,57 (+0,05%) CMC Crypto 200
1.397,38 +9,22 (+0,66%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00500000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00500000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV250117C00500000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00500000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240628P00500000 | 2024-06-11 2:47PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IVV240719P00500000 | 2024-06-11 2:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00500000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.