Italia markets close in 6 hours 20 minutes
FTSE MIB
33.773,70 +66,49 (+0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00500000 | 2024-06-11 12:10PM EDT | 2024-06-28 | 36.80 | 46.00 | 50.40 | 0.00 | - | 1 | 1 | 59.25% |
| IVV240719C00500000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 37.14 | 48.00 | 52.50 | 0.00 | - | 2 | 5 | 38.05% |
| IVV240802C00500000 | 2024-06-21 12:29PM EDT | 2024-08-02 | 53.00 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 33.54% |
| IVV240920C00500000 | 2024-06-24 1:20PM EDT | 2024-09-20 | 59.20 | 55.20 | 58.70 | 0.00 | - | 3 | 57 | 28.26% |
| IVV241220C00500000 | 2024-06-06 12:04PM EDT | 2024-12-20 | 55.40 | 63.50 | 68.00 | 0.00 | - | - | 1 | 27.24% |
| IVV250117C00500000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 67.30 | 65.50 | 69.30 | 0.00 | - | 7 | 131 | 26.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00500000 | 2024-06-24 1:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 68 | 55.76% |
| IVV240719P00500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 28.71% |
| IVV240920P00500000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 2.28 | 1.00 | 2.50 | 0.00 | - | 2 | 55 | 16.09% |
| IVV241220P00500000 | 2024-06-06 11:48AM EDT | 2024-12-20 | 7.85 | 5.20 | 6.70 | 0.00 | - | - | 1 | 15.87% |
| IVV250117P00500000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 6.90 | 5.10 | 7.70 | 0.00 | - | 1 | 41 | 15.63% |
© 2024 Yahoo. Tutti i diritti riservati.