Italia markets close in 6 hours 30 minutes
FTSE MIB
33.783,31 +76,10 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 41.10 | 46.00 | 0.00 | - | 2 | 2 | 47.89% |
| IVV240719C00505000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 43.50 | 43.00 | 47.60 | 0.00 | - | 1 | 1 | 35.60% |
| IVV240802C00505000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 50.00 | 44.80 | 49.50 | 0.00 | - | - | 1 | 32.26% |
| IVV240920C00505000 | 2024-06-04 1:48PM EDT | 2024-09-20 | 36.70 | 50.50 | 55.00 | 0.00 | - | 1 | 76 | 28.08% |
| IVV241220C00505000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 53.20 | 59.00 | 63.90 | 0.00 | - | 5 | 5 | 26.56% |
| IVV250117C00505000 | 2024-06-24 12:19PM EDT | 2025-01-17 | 65.00 | 61.00 | 64.80 | 0.00 | - | 7 | 108 | 25.32% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00505000 | 2024-06-24 2:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 32 | 41.02% |
| IVV240719P00505000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 2.43 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 24.15% |
| IVV240920P00505000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 2.96 | 2.50 | 2.90 | 0.00 | - | 4 | 36 | 15.53% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 16.78% |
| IVV250117P00505000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 7.80 | 6.20 | 8.40 | 0.00 | - | 2 | 2 | 15.19% |
© 2024 Yahoo. Tutti i diritti riservati.