Italia markets open in 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
61.931,57 +36,47 (+0,06%) CMC Crypto 200
1.396,33 +8,17 (+0,59%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00505000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 37.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IVV240705C00505000 | 2024-05-24 12:35PM EDT | 2024-07-05 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240920C00505000 | 2024-06-04 1:48PM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV241220C00505000 | 2024-06-10 12:53PM EDT | 2024-12-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV250117C00505000 | 2024-06-11 10:44AM EDT | 2025-01-17 | 54.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00505000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IVV240628P00505000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00505000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240920P00505000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IVV241220P00505000 | 2024-05-07 11:22AM EDT | 2024-12-20 | 13.52 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 15.63% |
| IVV250117P00505000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.