Italia markets close in 8 hours
FTSE MIB
32.936,96 +271,75 (+0,83%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.848,00 -30,47 (-0,05%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00510000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240920C00510000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 41.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV250117C00510000 | 2024-06-05 1:46PM EDT | 2025-01-17 | 48.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00510000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240628P00510000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVV240705P00510000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240719P00510000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVV240920P00510000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV241220P00510000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV250117P00510000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.