Italia markets close in 6 hours 21 minutes
FTSE MIB
33.764,34 +57,13 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,15 +0,32 (+0,40%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00510000 | 2024-06-11 3:16PM EDT | 2024-09-20 | 41.19 | 46.20 | 49.90 | 0.00 | - | 6 | 84 | 26.21% |
| IVV250117C00510000 | 2024-06-05 1:46PM EDT | 2025-01-17 | 48.21 | 57.00 | 61.90 | 0.00 | - | 1 | 23 | 25.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00510000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 52.64% |
| IVV240705P00510000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 28.39% |
| IVV240719P00510000 | 2024-06-18 11:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 26.11% |
| IVV240802P00510000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.15 | 0.90 | 1.20 | 0.00 | - | - | 5 | 16.58% |
| IVV240920P00510000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 3.22 | 2.85 | 3.30 | 0.00 | - | 1 | 67 | 14.86% |
| IVV241220P00510000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 7.90 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 14.86% |
| IVV250117P00510000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 10.40 | 7.50 | 9.20 | 0.00 | - | 26 | 75 | 14.76% |
© 2024 Yahoo. Tutti i diritti riservati.