Italia markets open in 2 hours 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.999,94 -814,62 (-2,10%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.947,52 +152,82 (+0,25%) CMC Crypto 200
1.406,28 -11,59 (-0,82%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00515000 | 2024-06-11 2:16PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV240920C00515000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00515000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 50.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00515000 | 2024-06-14 10:18AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVV240628P00515000 | 2024-06-05 11:21AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240712P00515000 | 2024-06-12 12:59PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240719P00515000 | 2024-06-05 1:25PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IVV240920P00515000 | 2024-06-11 12:22PM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV250117P00515000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.