Italia markets close in 6 hours 36 minutes
FTSE MIB
33.750,42 +43,21 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,20 +0,37 (+0,46%) Bitcoin EUR
57.544,77 +694,17 (+1,22%)
(IVV)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:515.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00515000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 32.90 | 41.80 | 46.00 | 0.00 | - | 1 | 22 | 25.64% |
| IVV241220C00515000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IVV250117C00515000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 50.86 | 53.40 | 56.00 | 0.00 | - | 26 | 123 | 23.52% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00515000 | 2024-06-05 11:21AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 46.97% |
| IVV240712P00515000 | 2024-06-12 12:59PM EDT | 2024-07-12 | 0.77 | 0.15 | 0.75 | 0.00 | - | - | 6 | 19.73% |
| IVV240719P00515000 | 2024-06-05 1:25PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 19.70% |
| IVV240920P00515000 | 2024-06-24 2:43PM EDT | 2024-09-20 | 4.10 | 3.00 | 3.70 | 0.00 | - | 1 | 45 | 14.08% |
| IVV250117P00515000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.90 | 0.00 | - | 2 | 10 | 14.19% |
© 2024 Yahoo. Tutti i diritti riservati.