Italia markets close in 6 hours 42 minutes
FTSE MIB
33.769,56 +62,35 (+0,18%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00520000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 28.00 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 61.45% |
| IVV240920C00520000 | 2024-06-20 3:46PM EDT | 2024-09-20 | 39.60 | 37.00 | 41.00 | 0.00 | - | 2 | 131 | 23.80% |
| IVV241220C00520000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 38.60 | 47.50 | 52.00 | 0.00 | - | 3 | 22 | 24.57% |
| IVV250117C00520000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 42.50 | 49.10 | 53.20 | 0.00 | - | 1 | 49 | 23.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00520000 | 2024-06-20 12:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 31.25% |
| IVV240712P00520000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 1.08 | 0.20 | 0.70 | 0.00 | - | - | 10 | 17.02% |
| IVV240719P00520000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 19.60% |
| IVV240726P00520000 | 2024-06-24 10:06AM EDT | 2024-07-26 | 1.20 | 0.95 | 1.20 | 0.00 | - | 1 | 11 | 14.52% |
| IVV240802P00520000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 1.77 | 1.30 | 2.95 | 0.00 | - | 2 | 2 | 17.56% |
| IVV240920P00520000 | 2024-06-24 1:46PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.30 | 0.00 | - | 5 | 75 | 13.47% |
| IVV241220P00520000 | 2024-05-31 1:16PM EDT | 2024-12-20 | 16.50 | 8.20 | 9.70 | 0.00 | - | 1 | 11 | 13.90% |
| IVV250117P00520000 | 2024-06-21 11:07AM EDT | 2025-01-17 | 10.70 | 8.20 | 10.80 | 0.00 | - | 4 | 45 | 13.71% |
© 2024 Yahoo. Tutti i diritti riservati.