Italia markets close in 7 hours 55 minutes
FTSE MIB
33.027,58 +362,37 (+1,11%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,37 -0,08 (-0,10%) Bitcoin EUR
61.940,79 +53,95 (+0,09%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00520000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240628C00520000 | 2024-06-11 12:14PM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00520000 | 2024-06-11 11:10AM EDT | 2024-09-20 | 29.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV241220C00520000 | 2024-05-21 2:29PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVV250117C00520000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00520000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240628P00520000 | 2024-06-11 2:16PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVV240712P00520000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240719P00520000 | 2024-06-11 2:14PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00520000 | 2024-06-06 11:08AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240920P00520000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| IVV241220P00520000 | 2024-05-31 1:16PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV250117P00520000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.