Italia markets close in 6 hours 28 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
547,68+2,07 (+0,38%)
Alla chiusura: 04:00PM EDT
549,37 +1,69 (+0,31%)
Preborsa: 04:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628C005250002024-05-31 3:49PM EDT2024-06-288.1021.0025.500.00-10454.03%
IVV240705C005250002024-06-21 3:47PM EDT2024-07-0523.8821.8026.500.00-1033.52%
IVV240719C005250002024-06-05 12:00PM EDT2024-07-1916.4523.8028.500.00--126.26%
IVV240920C005250002024-06-20 1:40PM EDT2024-09-2034.0033.0036.900.00-24622.85%
IVV241220C005250002024-06-11 11:45AM EDT2024-12-2036.1743.6045.400.00-22221.98%
IVV250117C005250002024-06-24 12:20PM EDT2025-01-1748.0045.8048.300.00-112122.30%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628P005250002024-06-03 11:13AM EDT2024-06-284.800.000.750.00-1135.35%
IVV240705P005250002024-06-21 3:46PM EDT2024-07-050.340.100.750.00-1319.36%
IVV240712P005250002024-05-30 3:48PM EDT2024-07-128.000.000.650.00-1114.32%
IVV240719P005250002024-06-20 9:42AM EDT2024-07-190.700.452.150.00-1517.26%
IVV240726P005250002024-06-20 12:30PM EDT2024-07-261.900.001.550.00-1013.59%
IVV240802P005250002024-06-13 1:15PM EDT2024-08-022.801.702.150.00-1113.72%
IVV240920P005250002024-06-20 12:30PM EDT2024-09-205.204.405.000.00-12512.83%
IVV241220P005250002024-06-20 11:11AM EDT2024-12-209.508.1010.500.00-1313.27%
IVV250117P005250002024-05-30 9:35AM EDT2025-01-1718.009.5011.900.00-1713.30%