Italia markets close in 6 hours 28 minutes
FTSE MIB
33.784,19 +76,98 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,18 +0,35 (+0,43%) Bitcoin EUR
57.452,07 +580,50 (+1,02%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00525000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 8.10 | 21.00 | 25.50 | 0.00 | - | 10 | 4 | 54.03% |
| IVV240705C00525000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 23.88 | 21.80 | 26.50 | 0.00 | - | 1 | 0 | 33.52% |
| IVV240719C00525000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 16.45 | 23.80 | 28.50 | 0.00 | - | - | 1 | 26.26% |
| IVV240920C00525000 | 2024-06-20 1:40PM EDT | 2024-09-20 | 34.00 | 33.00 | 36.90 | 0.00 | - | 2 | 46 | 22.85% |
| IVV241220C00525000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 36.17 | 43.60 | 45.40 | 0.00 | - | 2 | 22 | 21.98% |
| IVV250117C00525000 | 2024-06-24 12:20PM EDT | 2025-01-17 | 48.00 | 45.80 | 48.30 | 0.00 | - | 11 | 21 | 22.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00525000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.35% |
| IVV240705P00525000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.34 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 19.36% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 14.32% |
| IVV240719P00525000 | 2024-06-20 9:42AM EDT | 2024-07-19 | 0.70 | 0.45 | 2.15 | 0.00 | - | 1 | 5 | 17.26% |
| IVV240726P00525000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 1.90 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 13.59% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 2024-08-02 | 2.80 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 13.72% |
| IVV240920P00525000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 25 | 12.83% |
| IVV241220P00525000 | 2024-06-20 11:11AM EDT | 2024-12-20 | 9.50 | 8.10 | 10.50 | 0.00 | - | 1 | 3 | 13.27% |
| IVV250117P00525000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 18.00 | 9.50 | 11.90 | 0.00 | - | 1 | 7 | 13.30% |
© 2024 Yahoo. Tutti i diritti riservati.