Italia markets open in 2 hours 21 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.990,74 -823,82 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.970,52 +194,29 (+0,31%) CMC Crypto 200
1.404,86 -13,01 (-0,92%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00525000 | 2024-06-11 2:07PM EDT | 2024-06-21 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240628C00525000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVV240705C00525000 | 2024-05-30 3:29PM EDT | 2024-07-05 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00525000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240920C00525000 | 2024-06-11 1:26PM EDT | 2024-09-20 | 26.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV241220C00525000 | 2024-06-11 11:45AM EDT | 2024-12-20 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00525000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 38.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00525000 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVV240628P00525000 | 2024-06-03 11:13AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240705P00525000 | 2024-05-30 3:29PM EDT | 2024-07-05 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712P00525000 | 2024-05-30 3:48PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240719P00525000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726P00525000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240802P00525000 | 2024-06-13 1:15PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240920P00525000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IVV241220P00525000 | 2024-06-07 10:51AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IVV250117P00525000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.