Italia markets close in 6 hours 41 minutes
FTSE MIB
33.758,63 +51,42 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00530000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 18.98 | 16.80 | 21.50 | 0.00 | - | 4 | 13 | 29.07% |
| IVV240719C00530000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 19.50 | 19.20 | 22.90 | 0.00 | - | 200 | 221 | 21.86% |
| IVV240920C00530000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 28.10 | 28.50 | 32.40 | 0.00 | - | 11 | 86 | 21.41% |
| IVV241220C00530000 | 2024-06-24 11:25AM EDT | 2024-12-20 | 41.98 | 39.70 | 42.90 | 0.00 | - | 2 | 5 | 22.21% |
| IVV250117C00530000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 34.80 | 41.70 | 44.40 | 0.00 | - | 7 | 50 | 21.59% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00530000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 29.35% |
| IVV240712P00530000 | 2024-06-24 1:34PM EDT | 2024-07-12 | 1.14 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 13.20% |
| IVV240719P00530000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.10 | 1.10 | 1.55 | 0.00 | - | 203 | 214 | 13.03% |
| IVV240920P00530000 | 2024-06-21 1:52PM EDT | 2024-09-20 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 85 | 12.14% |
| IVV241220P00530000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 12.00 | 10.90 | 11.60 | +0.07 | +0.59% | 3 | 14 | 12.77% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 11.00 | 14.00 | 0.00 | - | 2 | 9 | 13.45% |
© 2024 Yahoo. Tutti i diritti riservati.