Italia markets open in 1 hour 59 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.979,10 -835,46 (-2,15%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.029,32 +245,42 (+0,40%) CMC Crypto 200
1.406,10 -11,77 (-0,83%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00530000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240705C00530000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 15.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240719C00530000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240920C00530000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IVV241220C00530000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 27.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV250117C00530000 | 2024-06-10 1:39PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00530000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IVV240628P00530000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IVV240719P00530000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IVV240920P00530000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| IVV241220P00530000 | 2024-05-15 12:32PM EDT | 2024-12-20 | 17.01 | 10.50 | 12.70 | 0.00 | - | - | 11 | 12.29% |
| IVV250117P00530000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 18.00 | 11.00 | 14.00 | 0.00 | - | 2 | 9 | 12.29% |
© 2024 Yahoo. Tutti i diritti riservati.