Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00533000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 7.44 | 12.70 | 17.50 | 0.00 | - | - | 6 | 41.65% |
IVV240705C00533000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 4.64 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 26.32% |
IVV240712C00533000 | 2024-06-20 1:37PM EDT | 2024-07-12 | 18.13 | 15.00 | 19.10 | 0.00 | - | - | 1 | 21.73% |