Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00534000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IVV240628C00534000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 11.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IVV240705C00534000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00534000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240705P00534000 | 2024-06-14 11:34AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |