Italia markets close in 6 hours 31 minutes
FTSE MIB
33.779,58 +72,37 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00535000 | 2024-06-05 3:09PM EDT | 2024-06-28 | 7.32 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 39.05% |
| IVV240705C00535000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 14.63 | 12.20 | 16.80 | 0.00 | - | 4 | 8 | 25.42% |
| IVV240719C00535000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 14.44 | 15.00 | 18.50 | 0.00 | - | 1 | 59 | 19.90% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 16.60 | 17.00 | 19.90 | 0.00 | - | 1 | 1 | 19.95% |
| IVV240802C00535000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 20.00 | 17.00 | 21.80 | 0.00 | - | 2 | 1 | 20.94% |
| IVV240816C00535000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 21.34 | 20.70 | 22.40 | 0.00 | - | 1 | 1 | 18.68% |
| IVV240920C00535000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 24.00 | 25.60 | 28.00 | 0.00 | - | 56 | 174 | 19.97% |
| IVV241220C00535000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 35.25 | 35.90 | 37.90 | 0.00 | - | 1 | 5 | 20.66% |
| IVV250117C00535000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 39.60 | 38.00 | 40.30 | -0.13 | -0.33% | 1 | 22 | 20.71% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00535000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 0.80 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 17.26% |
| IVV240705P00535000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 0.95 | 0.25 | 0.65 | 0.00 | - | 10 | 12 | 12.12% |
| IVV240719P00535000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 2.10 | 1.70 | 2.15 | -0.15 | -6.67% | 3 | 19 | 12.02% |
| IVV240726P00535000 | 2024-06-25 11:05AM EDT | 2024-07-26 | 2.65 | 1.45 | 2.75 | -4.12 | -60.86% | 1 | 1 | 11.81% |
| IVV240920P00535000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 6.57 | 6.50 | 6.70 | 0.00 | - | 1 | 16 | 11.38% |
| IVV241220P00535000 | 2024-06-18 11:51AM EDT | 2024-12-20 | 12.70 | 12.10 | 12.80 | 0.00 | - | 5 | 9 | 12.25% |
| IVV250117P00535000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 14.60 | 12.10 | 14.20 | 0.00 | - | 1 | 1 | 12.28% |
© 2024 Yahoo. Tutti i diritti riservati.