Italia markets open in 2 hours 43 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.014,70 -799,86 (-2,06%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.865,36 +110,32 (+0,18%) CMC Crypto 200
1.403,82 -14,05 (-0,99%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00535000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 9.14 | 7.90 | 11.70 | -0.72 | -7.30% | 1 | 126 | 25.03% |
| IVV240628C00535000 | 2024-06-05 3:09PM EDT | 2024-06-28 | 7.32 | 9.40 | 12.90 | 0.00 | - | 1 | 6 | 19.65% |
| IVV240705C00535000 | 2024-06-05 11:22AM EDT | 2024-07-05 | 7.20 | 11.10 | 14.80 | 0.00 | - | - | 4 | 19.83% |
| IVV240719C00535000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 14.44 | 13.30 | 15.60 | -1.55 | -9.69% | 1 | 58 | 16.36% |
| IVV240726C00535000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 16.60 | 14.10 | 17.40 | 0.00 | - | 1 | 1 | 17.51% |
| IVV240920C00535000 | 2024-06-12 2:36PM EDT | 2024-09-20 | 24.00 | 23.00 | 25.40 | 0.00 | - | 56 | 174 | 18.73% |
| IVV241220C00535000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 35.25 | 32.40 | 35.60 | 0.00 | - | 1 | 5 | 20.11% |
| IVV250117C00535000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 35.87 | 35.40 | 38.00 | +5.25 | +17.15% | 3 | 24 | 20.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00535000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.90 | 0.35 | 0.55 | +0.45 | +100.00% | 1 | 24 | 12.75% |
| IVV240628P00535000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 1.45 | 1.20 | 1.45 | +0.05 | +3.57% | 1 | 1 | 11.74% |
| IVV240719P00535000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 3.70 | 2.00 | 3.40 | -2.00 | -35.09% | 5 | 18 | 10.74% |
| IVV240726P00535000 | 2024-06-07 3:52PM EDT | 2024-07-26 | 6.77 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 11.17% |
| IVV240920P00535000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 7.55 | 7.50 | 8.00 | 0.00 | - | 21 | 15 | 10.80% |
| IVV241220P00535000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 13.40 | 12.10 | 14.00 | 0.00 | - | 1 | 4 | 11.75% |
| IVV250117P00535000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 20.50 | 12.90 | 15.90 | 0.00 | - | - | 1 | 12.13% |
© 2024 Yahoo. Tutti i diritti riservati.