Italia markets close in 6 hours 31 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
547,68+2,07 (+0,38%)
Alla chiusura: 04:00PM EDT
549,37 +1,69 (+0,31%)
Preborsa: 04:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:535.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628C005350002024-06-05 3:09PM EDT2024-06-287.3211.0015.600.00-1639.05%
IVV240705C005350002024-06-21 10:35AM EDT2024-07-0514.6312.2016.800.00-4825.42%
IVV240719C005350002024-06-14 3:01PM EDT2024-07-1914.4415.0018.500.00-15919.90%
IVV240726C005350002024-06-12 9:47AM EDT2024-07-2616.6017.0019.900.00-1119.95%
IVV240802C005350002024-06-21 3:54PM EDT2024-08-0220.0017.0021.800.00-2120.94%
IVV240816C005350002024-06-21 10:02AM EDT2024-08-1621.3420.7022.400.00-1118.68%
IVV240920C005350002024-06-12 2:36PM EDT2024-09-2024.0025.6028.000.00-5617419.97%
IVV241220C005350002024-06-12 12:10PM EDT2024-12-2035.2535.9037.900.00-1520.66%
IVV250117C005350002024-06-25 11:53AM EDT2025-01-1739.6038.0040.30-0.13-0.33%12220.71%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628P005350002024-06-17 12:50PM EDT2024-06-280.800.050.250.00-3417.26%
IVV240705P005350002024-06-21 11:44AM EDT2024-07-050.950.250.650.00-101212.12%
IVV240719P005350002024-06-25 2:00PM EDT2024-07-192.101.702.15-0.15-6.67%31912.02%
IVV240726P005350002024-06-25 11:05AM EDT2024-07-262.651.452.75-4.12-60.86%1111.81%
IVV240920P005350002024-06-18 12:08PM EDT2024-09-206.576.506.700.00-11611.38%
IVV241220P005350002024-06-18 11:51AM EDT2024-12-2012.7012.1012.800.00-5912.25%
IVV250117P005350002024-06-17 11:18AM EDT2025-01-1714.6012.1014.200.00-1112.28%