Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621C00537000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IVV240628C00537000 | 2024-06-06 9:34AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240621P00537000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IVV240628P00537000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
IVV240705P00537000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IVV240712P00537000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |