Italia markets open in 48 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.098,79 -715,77 (-1,84%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
62.014,61 +72,56 (+0,12%) CMC Crypto 200
1.400,00 +11,84 (+0,85%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00540000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVV240628C00540000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240705C00540000 | 2024-06-03 11:07AM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240719C00540000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 2024-07-26 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240920C00540000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV241220C00540000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 16.50 | 19.50 | 23.30 | 0.00 | - | 1 | 2 | 13.77% |
| IVV250117C00540000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00540000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240628P00540000 | 2024-06-10 1:00PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240719P00540000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IVV240920P00540000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| IVV241220P00540000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 23.49% |
© 2024 Yahoo. Tutti i diritti riservati.