Italia markets close in 6 hours 42 minutes
FTSE MIB
33.758,87 +51,66 (+0,15%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00540000 | 2024-06-20 12:30PM EDT | 2024-06-28 | 10.00 | 6.60 | 10.90 | 0.00 | - | 1 | 8 | 32.20% |
| IVV240705C00540000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 10.51 | 8.30 | 10.90 | 0.00 | - | 1 | 19 | 17.63% |
| IVV240712C00540000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 9.65 | 11.00 | 12.20 | 0.00 | - | 1 | 2 | 16.58% |
| IVV240719C00540000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 12.40 | 11.60 | 13.90 | 0.00 | - | 1 | 25 | 17.21% |
| IVV240726C00540000 | 2024-06-10 3:37PM EDT | 2024-07-26 | 8.51 | 13.10 | 14.70 | 0.00 | - | - | 1 | 16.47% |
| IVV240802C00540000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 16.80 | 14.00 | 15.90 | 0.00 | - | - | 1 | 16.65% |
| IVV240920C00540000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 24.33 | 21.80 | 23.60 | 0.00 | - | 18 | 293 | 18.43% |
| IVV241220C00540000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 29.73 | 31.50 | 34.30 | 0.00 | - | 1 | 3 | 20.01% |
| IVV250117C00540000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 36.30 | 34.40 | 37.10 | 0.00 | - | 1 | 43 | 20.33% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00540000 | 2024-06-18 10:27AM EDT | 2024-06-28 | 0.99 | 0.15 | 0.65 | 0.00 | - | 6 | 12 | 15.66% |
| IVV240705P00540000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 1.10 | 0.85 | 1.10 | 0.00 | - | 1 | 3 | 10.46% |
| IVV240712P00540000 | 2024-06-13 10:10AM EDT | 2024-07-12 | 3.95 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 12.38% |
| IVV240719P00540000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 3.00 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 11.35% |
| IVV240802P00540000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 4.86 | 3.20 | 4.50 | 0.00 | - | 2 | 5 | 11.06% |
| IVV240920P00540000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 8.60 | 7.10 | 7.90 | +0.10 | +1.18% | 2 | 16 | 10.70% |
| IVV241220P00540000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 15.37 | 12.60 | 14.30 | 0.00 | - | 2 | 7 | 11.81% |
| IVV250117P00540000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 39.38 | 32.80 | 37.00 | 0.00 | - | 5 | 3 | 25.03% |
© 2024 Yahoo. Tutti i diritti riservati.