Italia markets close in 6 hours 42 minutes

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
547,68+2,07 (+0,38%)
Alla chiusura: 04:00PM EDT
549,42 +1,74 (+0,32%)
Preborsa: 04:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628C005400002024-06-20 12:30PM EDT2024-06-2810.006.6010.900.00-1832.20%
IVV240705C005400002024-06-21 12:33PM EDT2024-07-0510.518.3010.900.00-11917.63%
IVV240712C005400002024-06-13 10:09AM EDT2024-07-129.6511.0012.200.00-1216.58%
IVV240719C005400002024-06-24 1:35PM EDT2024-07-1912.4011.6013.900.00-12517.21%
IVV240726C005400002024-06-10 3:37PM EDT2024-07-268.5113.1014.700.00--116.47%
IVV240802C005400002024-06-18 9:35AM EDT2024-08-0216.8014.0015.900.00--116.65%
IVV240920C005400002024-06-18 2:28PM EDT2024-09-2024.3321.8023.600.00-1829318.43%
IVV241220C005400002024-06-17 9:49AM EDT2024-12-2029.7331.5034.300.00-1320.01%
IVV250117C005400002024-06-24 9:30AM EDT2025-01-1736.3034.4037.100.00-14320.33%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVV240628P005400002024-06-18 10:27AM EDT2024-06-280.990.150.650.00-61215.66%
IVV240705P005400002024-06-24 10:28AM EDT2024-07-051.100.851.100.00-1310.46%
IVV240712P005400002024-06-13 10:10AM EDT2024-07-123.951.102.750.00-1112.38%
IVV240719P005400002024-06-24 10:50AM EDT2024-07-193.002.553.200.00-1911.35%
IVV240802P005400002024-06-21 2:20PM EDT2024-08-024.863.204.500.00-2511.06%
IVV240920P005400002024-06-25 1:15PM EDT2024-09-208.607.107.90+0.10+1.18%21610.70%
IVV241220P005400002024-06-17 9:49AM EDT2024-12-2015.3712.6014.300.00-2711.81%
IVV250117P005400002024-02-15 4:52PM EDT2025-01-1739.3832.8037.000.00-5325.03%