Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240628C00544000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 3.85 | 4.50 | 5.80 | 0.00 | - | 5 | 8 | 18.59% |
IVV240705C00544000 | 2024-06-18 1:24PM EDT | 2024-07-05 | 9.47 | 4.80 | 7.90 | 0.00 | - | 5 | 12 | 16.30% |
IVV240712C00544000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 7.70 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 14.69% |
IVV240726C00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 11.62 | 10.70 | 12.10 | 0.00 | - | 1 | 1 | 16.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240705P00544000 | 2024-06-24 10:29AM EDT | 2024-07-05 | 2.04 | 1.65 | 2.45 | 0.00 | - | 1 | 1 | 11.17% |
IVV240726P00544000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 5.27 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 11.01% |