Italia markets close in 6 hours 31 minutes
FTSE MIB
33.773,17 +65,96 (+0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.517,58 +625,29 (+1,10%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00545000 | 2024-06-24 3:06PM EDT | 2024-06-28 | 3.50 | 2.95 | 5.60 | -0.90 | -20.45% | 1 | 11 | 20.86% |
| IVV240705C00545000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 6.40 | 5.00 | 6.30 | 0.00 | - | 1 | 2 | 13.42% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 6.50 | 6.60 | 9.50 | 0.00 | - | 1 | 1 | 17.19% |
| IVV240719C00545000 | 2024-06-25 10:35AM EDT | 2024-07-19 | 8.40 | 8.90 | 9.60 | +0.70 | +9.09% | 3 | 23 | 14.65% |
| IVV240920C00545000 | 2024-06-21 3:07PM EDT | 2024-09-20 | 19.60 | 17.90 | 20.20 | 0.00 | - | 4 | 334 | 17.69% |
| IVV241220C00545000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 28.25 | 28.60 | 30.80 | 0.00 | - | 1 | 4 | 19.35% |
| IVV250117C00545000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 33.43 | 31.00 | 33.60 | 0.00 | - | 2 | 15 | 19.70% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00545000 | 2024-06-25 9:37AM EDT | 2024-06-28 | 1.80 | 0.90 | 2.15 | +0.50 | +38.46% | 1 | 2 | 16.80% |
| IVV240712P00545000 | 2024-06-25 11:24AM EDT | 2024-07-12 | 3.90 | 3.20 | 4.30 | -0.45 | -10.34% | 1 | 1 | 11.77% |
| IVV240726P00545000 | 2024-06-24 1:07PM EDT | 2024-07-26 | 5.20 | 4.60 | 5.10 | 0.00 | - | 1 | 6 | 10.00% |
| IVV240920P00545000 | 2024-06-21 1:51PM EDT | 2024-09-20 | 10.20 | 8.70 | 10.40 | 0.00 | - | 5 | 12 | 10.99% |
| IVV241220P00545000 | 2024-06-20 11:11AM EDT | 2024-12-20 | 14.50 | 13.90 | 15.90 | 0.00 | - | 1 | 2 | 11.32% |
© 2024 Yahoo. Tutti i diritti riservati.