Italia markets open in 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
61.955,21 +47,05 (+0,08%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00545000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVV240628C00545000 | 2024-06-13 2:32PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IVV240705C00545000 | 2024-06-05 9:32AM EDT | 2024-07-05 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240712C00545000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVV240719C00545000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 7.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| IVV240920C00545000 | 2024-06-13 1:29PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IVV241220C00545000 | 2024-06-12 12:10PM EDT | 2024-12-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IVV250117C00545000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621P00545000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVV240726P00545000 | 2024-06-12 10:29AM EDT | 2024-07-26 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240920P00545000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVV241220P00545000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.