Italia markets open in 2 hours 23 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.987,69 -826,87 (-2,13%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.967,27 +218,67 (+0,35%) CMC Crypto 200
1.404,59 -13,28 (-0,94%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00550000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240628C00550000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV240705C00550000 | 2024-06-10 11:21AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IVV240712C00550000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240719C00550000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| IVV240920C00550000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| IVV241220C00550000 | 2024-06-11 9:47AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IVV250117C00550000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 46.38% |
| IVV241220P00550000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV250117P00550000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.