Italia markets close in 6 hours 32 minutes
FTSE MIB
33.765,00 +57,79 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.521,57 +625,33 (+1,10%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00550000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.50 | 0.95 | 1.70 | +0.10 | +7.14% | 3 | 38 | 13.61% |
| IVV240705C00550000 | 2024-06-25 12:16PM EDT | 2024-07-05 | 2.65 | 2.35 | 3.30 | -1.75 | -39.77% | 14 | 25 | 12.04% |
| IVV240712C00550000 | 2024-06-25 2:01PM EDT | 2024-07-12 | 4.30 | 3.00 | 5.10 | -2.70 | -38.57% | 4 | 7 | 13.10% |
| IVV240719C00550000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 5.58 | 5.20 | 6.50 | -1.22 | -17.94% | 1 | 163 | 13.54% |
| IVV240920C00550000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 16.20 | 15.10 | 17.00 | 0.00 | - | 6 | 63 | 16.97% |
| IVV241220C00550000 | 2024-06-17 1:37PM EDT | 2024-12-20 | 28.00 | 25.70 | 27.00 | 0.00 | - | 2 | 12 | 18.41% |
| IVV250117C00550000 | 2024-06-21 1:47PM EDT | 2025-01-17 | 28.88 | 27.00 | 30.60 | 0.00 | - | 2 | 184 | 19.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00550000 | 2024-06-20 1:36PM EDT | 2024-06-28 | 5.10 | 2.80 | 5.00 | 0.00 | - | - | 3 | 18.78% |
| IVV240802P00550000 | 2024-06-20 10:01AM EDT | 2024-08-02 | 6.70 | 7.10 | 8.70 | 0.00 | - | - | 1 | 10.60% |
| IVV240920P00550000 | 2024-03-21 11:34AM EDT | 2024-09-20 | 27.71 | 50.00 | 54.90 | 0.00 | - | - | 0 | 50.40% |
| IVV241220P00550000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 16.30 | 16.10 | 17.40 | 0.00 | - | 1 | 3 | 10.62% |
| IVV250117P00550000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 23.60 | 16.00 | 18.80 | 0.00 | - | 2 | 71 | 10.72% |
© 2024 Yahoo. Tutti i diritti riservati.