Italia markets close in 6 hours 41 minutes
FTSE MIB
33.760,01 +52,80 (+0,16%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.561,38 +781,01 (+1,38%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00555000 | 2024-06-24 12:07PM EDT | 2024-06-28 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 56 | 11.76% |
| IVV240705C00555000 | 2024-06-24 2:50PM EDT | 2024-07-05 | 1.35 | 1.10 | 2.65 | 0.00 | - | 11 | 35 | 15.27% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 4.00 | 2.50 | 3.10 | 0.00 | - | 1 | 29 | 12.79% |
| IVV240719C00555000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 3.74 | 3.00 | 3.90 | 0.00 | - | 2 | 12 | 12.33% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 8.50 | 7.60 | 8.30 | 0.00 | - | - | 1 | 13.96% |
| IVV240920C00555000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 13.60 | 12.60 | 13.30 | 0.00 | - | 4 | 160 | 15.56% |
| IVV241220C00555000 | 2024-06-25 10:13AM EDT | 2024-12-20 | 23.05 | 21.10 | 24.00 | -0.15 | -0.65% | 3 | 61 | 17.91% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 15.50 | 24.90 | 26.50 | 0.00 | - | 10 | 45 | 18.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628P00555000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 7.70 | 5.40 | 9.10 | 0.00 | - | 1 | 2 | 22.72% |
| IVV240719P00555000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 18.60 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 11.72% |
| IVV240920P00555000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.80 | 13.30 | 14.40 | 0.00 | - | 2 | 1 | 9.63% |
© 2024 Yahoo. Tutti i diritti riservati.