Italia markets close in 6 hours 27 minutes
FTSE MIB
33.788,58 +81,37 (+0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,17 +0,34 (+0,42%) Bitcoin EUR
57.452,07 +580,50 (+1,02%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00560000 | 2024-06-21 10:36AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 22.14% |
| IVV240705C00560000 | 2024-06-24 9:44AM EDT | 2024-07-05 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 10.45% |
| IVV240712C00560000 | 2024-06-17 11:16AM EDT | 2024-07-12 | 1.30 | 1.10 | 1.85 | 0.00 | - | 2 | 165 | 12.88% |
| IVV240719C00560000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 1.81 | 1.60 | 2.10 | -0.79 | -30.38% | 1 | 43 | 11.44% |
| IVV240726C00560000 | 2024-06-14 10:03AM EDT | 2024-07-26 | 2.13 | 2.65 | 3.50 | 0.00 | - | - | 1 | 12.79% |
| IVV240802C00560000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 3.13 | 3.70 | 4.80 | 0.00 | - | - | 1 | 13.67% |
| IVV240920C00560000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 9.70 | 9.90 | 10.60 | -0.70 | -6.73% | 1 | 108 | 14.84% |
| IVV241220C00560000 | 2024-05-30 2:28PM EDT | 2024-12-20 | 10.60 | 18.60 | 21.00 | 0.00 | - | 20 | 25 | 17.31% |
| IVV250117C00560000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 23.50 | 22.30 | 23.20 | 0.00 | - | 2 | 68 | 17.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00560000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 12.75 | 11.30 | 14.50 | 0.00 | - | - | 1 | 11.63% |
| IVV250117P00560000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 26.00 | 20.70 | 23.20 | 0.00 | - | 2 | 66 | 9.84% |
© 2024 Yahoo. Tutti i diritti riservati.