Italia markets close in 6 hours 26 minutes
FTSE MIB
33.780,97 +73,76 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,16 +0,33 (+0,41%) Bitcoin EUR
57.419,74 +536,23 (+0,94%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240628C00565000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.25 | 0.00 | - | - | 1 | 21.44% |
| IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 18.38% |
| IVV240712C00565000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 0.70 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 11.76% |
| IVV240719C00565000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 12.31% |
| IVV240726C00565000 | 2024-06-20 11:31AM EDT | 2024-07-26 | 2.75 | 1.40 | 2.05 | 0.00 | - | 29 | 38 | 12.14% |
| IVV240816C00565000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 4.10 | 3.70 | 4.20 | 0.00 | - | 32 | 35 | 12.78% |
| IVV240920C00565000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 8.00 | 7.50 | 8.20 | 0.00 | - | 21 | 38 | 14.15% |
| IVV241220C00565000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 18.06 | 16.30 | 18.00 | 0.00 | - | 3 | 13 | 16.61% |
| IVV250117C00565000 | 2024-06-21 1:32PM EDT | 2025-01-17 | 20.70 | 19.30 | 20.60 | 0.00 | - | 1 | 6 | 17.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00565000 | 2024-06-20 2:05PM EDT | 2024-07-26 | 15.63 | 15.10 | 19.50 | 0.00 | - | - | 20 | 12.44% |
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 23.30 | 26.30 | 0.00 | - | 3 | 3 | 9.73% |
© 2024 Yahoo. Tutti i diritti riservati.