Italia markets open in 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
61.926,29 -7,55 (-0,01%) CMC Crypto 200
1.397,82 +9,66 (+0,70%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240621C00565000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVV240628C00565000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240705C00565000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240712C00565000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 0.48 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| IVV240719C00565000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240726C00565000 | 2024-06-10 11:29AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240920C00565000 | 2024-06-11 2:27PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IVV241220C00565000 | 2024-06-13 11:22AM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVV250117C00565000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00565000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.